Indicators

Intra-Cellular Ther (NQ: ITCI )

64.96 -0.60 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.63			47.49	876,671	+1.75(+3.83%)
Jan 28, 2022	45.25	46.42	44.16	45.74	617,684	+0.28(+0.62%)
Jan 27, 2022	47.76	48.15	44.76	45.46	945,007	-2.27(-4.76%)
Jan 26, 2022	47.75	49.73	47.09	47.73	1,406,973	+1.09(+2.34%)
Jan 25, 2022	44.01	47.34	43.60	46.64	1,491,750	+2.30(+5.19%)
Jan 24, 2022	42.19	44.60	40.61	44.34	1,661,621	+1.68(+3.94%)
Jan 21, 2022	38.64	44.06	38.51	42.66	2,713,560	+3.79(+9.75%)
Jan 20, 2022	39.00	40.35	38.58	38.87	747,127	+0.13(+0.34%)
Jan 19, 2022	40.31	40.78	38.69	38.74	721,814	-1.60(-3.97%)
Jan 18, 2022	42.05	43.48	40.31	40.34	783,234	-2.73(-6.34%)
Jan 14, 2022				43.07	0	+2.10(+5.13%)
Jan 13, 2022	39.72	42.35	39.24	40.97	1,142,621	+1.25(+3.15%)
Jan 12, 2022	40.38	41.27	39.17	39.72	808,651	-0.66(-1.63%)
Jan 11, 2022	40.45	41.38	39.91	40.38	974,728	-0.62(-1.51%)
Jan 10, 2022	41.02	42.40	39.50	41.00	1,980,102	-2.03(-4.72%)
Jan 07, 2022	46.00	46.00	42.66	43.03	2,863,614	-2.33(-5.14%)
Jan 06, 2022	45.35	46.74	44.64	45.36	2,262,536	+0.03(+0.07%)
Jan 05, 2022	45.91	47.76	44.19	45.33	7,190,935	+0.65(+1.45%)
Jan 04, 2022	47.07	47.98	42.52	44.68	4,050,980	-7.34(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.