Indicators

Intra-Cellular Ther (NQ: ITCI )

65.56 -1.44 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.20	14.61	13.01	14.44	808,809	+1.11(+8.33%)
Jan 30, 2017	13.43	13.43	12.80	13.33	274,515	-0.24(-1.77%)
Jan 27, 2017	13.61	13.80	13.38	13.57	202,875	-0.07(-0.51%)
Jan 26, 2017	13.56	13.99	13.56	13.64	158,856	+0.09(+0.66%)
Jan 25, 2017	13.58	13.69	13.34	13.55	274,686	+0.08(+0.59%)
Jan 24, 2017	13.68	13.72	13.06	13.47	338,906	-0.19(-1.39%)
Jan 23, 2017	13.62	13.84	13.52	13.66	333,173	+0.08(+0.59%)
Jan 20, 2017	14.00	14.12	13.51	13.58	398,980	-0.27(-1.95%)
Jan 19, 2017	14.17	14.26	13.81	13.85	303,529	-0.31(-2.19%)
Jan 18, 2017	14.33	14.41	13.81	14.16	497,208	-0.03(-0.21%)
Jan 17, 2017	14.79	14.99	14.16	14.19	407,951	-0.74(-4.96%)
Jan 13, 2017		14.93	14.93	14.93	0	+0.15(+1.01%)
Jan 12, 2017	15.47	15.68	14.68	14.78	824,811	-0.83(-5.29%)
Jan 11, 2017	16.58	16.71	15.32	15.61	563,128	-0.95(-5.71%)
Jan 10, 2017	16.84	16.89	16.25	16.55	412,388	-0.22(-1.31%)
Jan 09, 2017	16.82	17.10	16.47	16.77	450,343	+0.06(+0.36%)
Jan 06, 2017	16.76	17.59	16.51	16.71	612,629	+0.08(+0.48%)
Jan 05, 2017	16.90	17.09	16.27	16.63	385,270	-0.34(-2.00%)
Jan 04, 2017	15.80	16.99	15.75	16.97	529,340	+1.24(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.