Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 -0.0112 (-3.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.460	1.490	1.450	1.490	55,801	+0.00(+0.00%)
Apr 27, 2023	1.500	1.510	1.460	1.490	84,436	+0.05(+3.47%)
Apr 26, 2023	1.510	1.550	1.440	1.440	58,499	-0.08(-5.26%)
Apr 25, 2023	1.550	1.570	1.490	1.520	56,501	-0.03(-1.94%)
Apr 24, 2023	1.590	1.610	1.530	1.550	58,392	-0.03(-1.90%)
Apr 21, 2023	1.530	1.620	1.530	1.580	179,260	+0.03(+1.94%)
Apr 20, 2023	1.510	1.580	1.510	1.550	244,223	+0.03(+1.97%)
Apr 19, 2023	1.650	1.650	1.490	1.520	254,570	-0.11(-6.75%)
Apr 18, 2023	1.740	1.780	1.620	1.630	156,982	-0.12(-6.86%)
Apr 17, 2023	1.850	1.897	1.700	1.750	211,800	-0.11(-5.91%)
Apr 14, 2023	1.960	1.969	1.660	1.860	355,433	-0.11(-5.58%)
Apr 13, 2023	2.010	2.100	1.950	1.970	225,732	-0.07(-3.43%)
Apr 12, 2023	1.940	2.100	1.880	2.040	338,490	+0.12(+6.25%)
Apr 11, 2023	1.920	1.970	1.850	1.920	259,275	+0.03(+1.59%)
Apr 10, 2023	1.710	1.900	1.680	1.890	331,963	+0.17(+9.88%)
Apr 06, 2023	1.580	1.720	1.550	1.720	173,994	+0.15(+9.55%)
Apr 05, 2023	1.500	1.590	1.500	1.570	66,879	+0.06(+3.97%)
Apr 04, 2023	1.520	1.540	1.471	1.510	50,542	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.