Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.310 1.320 1.190 1.200 872,482 -0.09(-6.98%)
Nov 29, 2021 1.340 1.350 1.290 1.290 165,774 -0.04(-3.01%)
Nov 26, 2021 1.360 1.370 1.310 1.330 224,381 -0.03(-2.21%)
Nov 24, 2021 1.380 1.380 1.330 1.360 116,117 -0.02(-1.45%)
Nov 23, 2021 1.370 1.380 1.330 1.380 163,909 +0.02(+1.47%)
Nov 22, 2021 1.480 1.480 1.340 1.360 390,842 -0.12(-8.11%)
Nov 19, 2021 1.480 1.497 1.470 1.480 151,393 +0.00(+0.00%)
Nov 18, 2021 1.580 1.510 1.460 1.480 235,717 -0.15(-9.20%)
Nov 17, 2021 1.540 1.635 1.540 1.630 704,950 +0.05(+3.16%)
Nov 16, 2021 1.580 1.620 1.520 1.580 366,269 +0.00(+0.00%)
Nov 15, 2021 1.530 1.600 1.530 1.580 634,267 +0.03(+1.94%)
Nov 12, 2021 1.460 1.550 1.460 1.550 688,943 +0.06(+4.03%)
Nov 11, 2021 1.450 1.500 1.440 1.490 165,521 +0.02(+1.36%)
Nov 10, 2021 1.540 1.470 209,807 -0.08(-5.16%)
Nov 09, 2021 1.520 1.560 1.480 1.550 355,855 +0.01(+0.65%)
Nov 08, 2021 1.530 1.550 1.510 1.540 435,806 +0.01(+0.65%)
Nov 05, 2021 1.500 1.570 1.440 1.530 767,926 +0.05(+3.38%)
Nov 04, 2021 1.430 1.480 1.400 1.480 345,811 +0.06(+4.23%)
Nov 03, 2021 1.410 1.430 1.390 1.420 244,469 +0.01(+0.71%)
Nov 02, 2021 1.410 1.431 1.374 1.410 201,722 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.