Indicators

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.850	7.270	6.800	7.170	110,939	+0.27(+3.91%)
Apr 27, 2023	6.940	6.940	6.760	6.900	55,484	+0.00(+0.00%)
Apr 26, 2023	7.000	7.145	6.830	6.900	115,815	-0.14(-1.99%)
Apr 25, 2023	7.640	7.640	7.020	7.040	117,431	-0.64(-8.33%)
Apr 24, 2023	7.580	7.775	7.510	7.680	160,223	+0.10(+1.32%)
Apr 21, 2023	7.710	7.935	7.480	7.580	102,464	-0.16(-2.07%)
Apr 20, 2023	7.770	7.965	7.630	7.740	76,113	-0.06(-0.77%)
Apr 19, 2023	7.830	7.955	7.650	7.800	141,159	-0.06(-0.76%)
Apr 18, 2023	7.970	7.970	7.710	7.860	69,403	-0.02(-0.25%)
Apr 17, 2023	8.010	8.060	7.770	7.880	96,653	-0.14(-1.75%)
Apr 14, 2023	8.250	8.360	7.910	8.020	85,103	-0.10(-1.23%)
Apr 13, 2023	8.500	8.700	8.105	8.120	110,504	-0.27(-3.22%)
Apr 12, 2023	8.920	9.180	8.350	8.390	124,442	-0.58(-6.47%)
Apr 11, 2023	8.980	9.130	8.900	8.970	127,042	-0.01(-0.11%)
Apr 10, 2023	9.200	9.440	8.950	8.980	102,111	-0.27(-2.92%)
Apr 06, 2023	9.050	9.270	8.830	9.250	135,570	+0.18(+1.98%)
Apr 05, 2023	9.340	9.340	9.000	9.070	112,992	-0.30(-3.20%)
Apr 04, 2023	9.470	9.780	9.300	9.370	131,986	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.