Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egalet Corp (NQ: EGLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6599 0.6700 0.6441 0.6579 467,672 -0.01(-1.35%)
Apr 27, 2018 0.6700 0.6800 0.6300 0.6669 689,325 +0.02(+2.41%)
Apr 26, 2018 0.6600 0.6615 0.6202 0.6512 133,982 +0.01(+1.12%)
Apr 25, 2018 0.6100 0.6500 0.6000 0.6440 136,443 +0.02(+3.07%)
Apr 24, 2018 0.6400 0.6533 0.6112 0.6248 145,329 -0.01(-2.22%)
Apr 23, 2018 0.6500 0.6600 0.6230 0.6390 174,910 +0.01(+1.33%)
Apr 20, 2018 0.6691 0.6795 0.6230 0.6306 225,457 -0.02(-2.98%)
Apr 19, 2018 0.6700 0.6700 0.6351 0.6500 183,789 -0.02(-2.97%)
Apr 18, 2018 0.6900 0.6948 0.6551 0.6699 535,070 +0.03(+3.97%)
Apr 17, 2018 0.6600 0.6600 0.6332 0.6443 186,785 +0.00(+0.12%)
Apr 16, 2018 0.6400 0.6597 0.6201 0.6435 116,666 +0.00(+0.03%)
Apr 13, 2018 0.6400 0.6599 0.6221 0.6433 306,135 -0.00(-0.09%)
Apr 12, 2018 0.6389 0.6500 0.6107 0.6439 196,832 +0.01(+1.98%)
Apr 11, 2018 0.6200 0.6485 0.6199 0.6314 282,186 +0.01(+1.53%)
Apr 10, 2018 0.6300 0.6500 0.6001 0.6219 202,543 +0.01(+1.92%)
Apr 09, 2018 0.6285 0.6400 0.5701 0.6102 345,107 -0.00(-0.72%)
Apr 06, 2018 0.6000 0.6400 0.5910 0.6146 336,228 -0.02(-3.62%)
Apr 05, 2018 0.6300 0.6800 0.6050 0.6377 457,037 +0.02(+3.67%)
Apr 04, 2018 0.5840 0.6297 0.5752 0.6151 370,439 +0.04(+7.33%)
Apr 03, 2018 0.6149 0.6300 0.5600 0.5731 555,286 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.