Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.51 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.64			33.80	317,101	+1.19(+3.65%)
Jan 28, 2022	32.25	33.14	31.50	32.61	212,854	+0.81(+2.55%)
Jan 27, 2022	32.12	32.62	31.51	31.80	375,694	-0.62(-1.91%)
Jan 26, 2022	33.59	35.79	32.16	32.42	275,190	-0.53(-1.61%)
Jan 25, 2022	33.36	33.98	32.41	32.95	276,225	-0.77(-2.28%)
Jan 24, 2022	33.50	34.01	31.90	33.72	469,508	-0.63(-1.83%)
Jan 21, 2022	34.50	35.39	33.84	34.35	311,645	-0.30(-0.87%)
Jan 20, 2022	35.45	36.32	34.61	34.65	282,965	+0.09(+0.26%)
Jan 19, 2022	34.33	35.56	34.32	34.56	284,448	+0.26(+0.76%)
Jan 18, 2022	35.01	35.61	34.11	34.30	441,921	-1.48(-4.14%)
Jan 14, 2022				35.78	0	-0.60(-1.65%)
Jan 13, 2022	36.70	37.59	36.37	36.38	450,501	-0.41(-1.11%)
Jan 12, 2022	36.93	37.76	35.95	36.79	924,908	+0.45(+1.24%)
Jan 11, 2022	35.20	36.77	34.83	36.34	280,133	+0.93(+2.63%)
Jan 10, 2022	35.35	36.01	34.21	35.41	279,789	-0.20(-0.56%)
Jan 07, 2022	35.40	36.62	35.39	35.61	372,877	+0.05(+0.14%)
Jan 06, 2022	35.88	36.71	35.26	35.56	475,065	-0.54(-1.50%)
Jan 05, 2022	37.94	38.70	35.70	36.10	266,389	-2.07(-5.42%)
Jan 04, 2022	38.88	39.40	37.58	38.17	229,732	-0.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.