Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.51 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.00	48.39	47.44	48.03	428,661	+0.27(+0.57%)
May 28, 2015	48.21	48.42	47.03	47.76	401,438	-0.35(-0.73%)
May 27, 2015	47.80	48.45	47.50	48.11	267,529	+0.21(+0.44%)
May 26, 2015	49.00	49.02	47.83	47.90	536,504	-1.12(-2.28%)
May 22, 2015	49.03	49.02	49.02	49.02	507,200	-0.35(-0.71%)
May 21, 2015	47.92	49.45	47.87	49.37	633,787	+1.61(+3.37%)
May 20, 2015	48.90	48.90	47.73	47.76	730,692	-1.15(-2.35%)
May 19, 2015	50.00	50.15	48.63	48.91	941,833	-1.00(-2.00%)
May 18, 2015	47.82	50.14	47.80	49.91	1,490,123	+1.62(+3.35%)
May 15, 2015	48.01	48.74	47.18	48.29	1,359,134	+0.79(+1.66%)
May 14, 2015	45.80	48.15	45.50	47.50	1,808,227	+1.97(+4.33%)
May 13, 2015	44.03	45.73	44.01	45.53	1,001,576	+0.64(+1.43%)
May 12, 2015	44.64	45.75	43.87	44.89	1,238,147	+0.36(+0.81%)
May 11, 2015	45.52	45.58	44.28	44.53	512,651	-0.72(-1.59%)
May 08, 2015	46.00	46.42	45.04	45.25	717,941	-0.02(-0.04%)
May 07, 2015	44.66	45.87	44.41	45.27	808,852	+0.12(+0.27%)
May 06, 2015	43.67	45.31	43.45	45.15	1,387,315	+1.65(+3.79%)
May 05, 2015	44.10	44.50	42.55	43.50	1,513,871	+0.75(+1.75%)
May 04, 2015	42.57	43.22	42.44	42.75	668,463	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.