Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.77 +0.62 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.42	30.38	29.00	29.99	915,566	+0.37(+1.25%)
Feb 27, 2018	30.70	30.87	29.57	29.62	1,072,245	-0.97(-3.17%)
Feb 26, 2018	30.03	30.65	29.67	30.59	767,485	+0.60(+2.00%)
Feb 23, 2018	30.45	30.88	29.83	29.99	833,713	-0.38(-1.25%)
Feb 22, 2018	30.59	31.00	30.29	30.37	519,510	-0.26(-0.85%)
Feb 21, 2018	30.69	31.14	30.57	30.63	977,150	+0.36(+1.19%)
Feb 20, 2018	30.87	31.24	30.21	30.27	1,186,845	-0.73(-2.35%)
Feb 16, 2018		31.00	31.00	31.00	0	+0.49(+1.61%)
Feb 15, 2018	31.00	31.57	29.56	30.51	2,130,606	+0.26(+0.86%)
Feb 14, 2018	29.90	30.71	27.23	30.25	6,010,597	+6.86(+29.33%)
Feb 13, 2018	22.74	23.53	22.36	23.39	1,121,671	+0.47(+2.05%)
Feb 12, 2018	22.61	23.20	22.50	22.92	628,725	+0.48(+2.14%)
Feb 09, 2018	22.54	23.31	22.04	22.44	937,012	-0.10(-0.44%)
Feb 08, 2018	22.19	22.91	22.13	22.54	496,814	+0.42(+1.90%)
Feb 07, 2018	22.66	22.89	22.03	22.12	618,900	-0.54(-2.38%)
Feb 06, 2018	21.96	22.66	21.00	22.66	663,799	+0.24(+1.07%)
Feb 05, 2018	22.86	23.10	22.36	22.42	529,472	-0.48(-2.10%)
Feb 02, 2018	23.22	23.22	22.74	22.90	626,069	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.