Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.00	45.72	44.00	45.36	845,349	+1.02(+2.30%)
Feb 26, 2015	44.02	45.13	44.02	44.34	590,572	-0.35(-0.78%)
Feb 25, 2015	43.40	45.19	43.31	44.69	885,409	+1.43(+3.31%)
Feb 24, 2015	44.26	44.55	43.00	43.26	388,644	-1.27(-2.85%)
Feb 23, 2015	44.85	44.88	43.60	44.53	827,913	-0.10(-0.22%)
Feb 20, 2015	44.25	45.00	43.50	44.63	949,401	+0.13(+0.29%)
Feb 19, 2015	44.25	45.00	42.51	44.50	1,765,473	+1.07(+2.46%)
Feb 18, 2015	46.00	46.50	41.50	43.43	2,227,962	+0.53(+1.24%)
Feb 17, 2015	40.92	43.14	40.50	42.90	1,397,319	+2.20(+5.41%)
Feb 13, 2015	40.23	40.70	40.70	40.70	720,100	+0.41(+1.02%)
Feb 12, 2015	40.59	41.22	40.00	40.29	317,327	-0.10(-0.25%)
Feb 11, 2015	40.82	41.13	40.01	40.39	101,194	-0.47(-1.15%)
Feb 10, 2015	38.94	41.07	38.94	40.86	463,596	+1.99(+5.12%)
Feb 09, 2015	38.84	39.57	38.66	38.87	238,371	-0.08(-0.21%)
Feb 06, 2015	41.07	41.07	38.92	38.95	545,903	-1.86(-4.56%)
Feb 05, 2015	39.44	41.21	39.00	40.81	385,652	+1.35(+3.42%)
Feb 04, 2015	39.43	40.09	38.56	39.46	309,525	-0.27(-0.68%)
Feb 03, 2015	39.06	39.89	38.54	39.73	313,452	+0.85(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.