Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.58	29.81	28.58	29.58	452,637	+1.01(+3.54%)
Jan 28, 2016	28.51	29.81	28.43	28.57	418,068	+0.11(+0.39%)
Jan 27, 2016	29.00	29.42	27.72	28.46	610,204	-0.09(-0.32%)
Jan 26, 2016	29.78	31.09	27.69	28.55	1,009,746	-1.31(-4.39%)
Jan 25, 2016	30.79	31.05	29.51	29.86	587,303	-0.25(-0.83%)
Jan 22, 2016	29.33	31.07	29.33	30.11	1,526,469	+1.18(+4.08%)
Jan 21, 2016	28.56	30.27	28.42	28.93	987,667	+0.89(+3.17%)
Jan 20, 2016	28.02	28.28	26.71	28.04	954,567	-0.46(-1.61%)
Jan 19, 2016	29.94	31.00	27.61	28.50	567,465	-1.00(-3.39%)
Jan 15, 2016	29.81	29.50	29.50	29.50	807,900	-1.32(-4.28%)
Jan 14, 2016	31.46	31.46	30.04	30.82	1,004,086	-0.58(-1.85%)
Jan 13, 2016	32.50	33.36	30.85	31.40	771,564	-1.08(-3.33%)
Jan 12, 2016	33.67	33.91	31.98	32.48	851,062	-0.82(-2.46%)
Jan 11, 2016	34.37	34.88	32.75	33.30	935,512	-0.84(-2.46%)
Jan 08, 2016	35.90	35.99	33.77	34.14	850,491	-0.79(-2.26%)
Jan 07, 2016	35.60	35.84	33.90	34.93	736,826	-1.56(-4.28%)
Jan 06, 2016	37.45	37.50	36.30	36.49	849,065	-1.36(-3.59%)
Jan 05, 2016	38.00	38.42	37.01	37.85	713,621	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.