Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.58	18.84	18.16	18.69	299,987	+0.16(+0.86%)
Sep 27, 2019	19.26	19.57	18.31	18.53	339,400	-0.86(-4.44%)
Sep 26, 2019	19.31	19.50	18.98	19.39	209,618	-0.05(-0.26%)
Sep 25, 2019	19.11	19.68	19.06	19.44	232,066	+0.35(+1.83%)
Sep 24, 2019	19.45	19.57	18.97	19.09	227,279	-0.40(-2.05%)
Sep 23, 2019	19.52	19.61	19.44	19.49	396,027	-0.02(-0.10%)
Sep 20, 2019	19.56	19.71	19.38	19.51	536,000	+0.00(+0.00%)
Sep 19, 2019	19.60	19.87	19.43	19.51	189,981	-0.05(-0.26%)
Sep 18, 2019	19.57	19.80	19.42	19.56	281,933	-0.15(-0.76%)
Sep 17, 2019	19.32	20.00	19.32	19.71	421,845	+0.29(+1.49%)
Sep 16, 2019	19.52	19.93	19.26	19.42	331,507	-0.08(-0.41%)
Sep 13, 2019	19.44	19.61	19.05	19.50	411,700	+0.08(+0.41%)
Sep 12, 2019	19.22	19.64	19.01	19.42	446,683	+0.24(+1.25%)
Sep 11, 2019	19.02	19.41	19.02	19.18	281,606	-0.16(-0.83%)
Sep 10, 2019	19.12	19.52	18.86	19.34	461,025	+0.21(+1.10%)
Sep 09, 2019	18.98	19.17	18.79	19.13	340,368	+0.21(+1.11%)
Sep 06, 2019	19.06	19.22	18.81	18.92	421,900	-0.08(-0.42%)
Sep 05, 2019	18.36	19.55	18.14	19.00	727,249	+0.71(+3.88%)
Sep 04, 2019	18.60	19.05	18.08	18.29	505,117	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.