Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.15 +0.11 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.49	51.94	50.30	50.60	471,358	-0.82(-1.59%)
Jul 28, 2017	50.96	52.49	50.95	51.42	423,476	-0.03(-0.06%)
Jul 27, 2017	51.84	52.01	50.26	51.45	300,288	-0.21(-0.41%)
Jul 26, 2017	52.00	52.18	51.25	51.66	301,015	-0.12(-0.23%)
Jul 25, 2017	51.33	52.09	51.18	51.78	583,645	+0.25(+0.49%)
Jul 24, 2017	50.79	52.00	50.35	51.53	513,167	+0.97(+1.92%)
Jul 21, 2017	50.03	50.66	48.74	50.56	655,065	+0.31(+0.62%)
Jul 20, 2017	51.82	51.92	50.12	50.25	393,892	-1.37(-2.65%)
Jul 19, 2017	51.53	52.01	51.22	51.62	291,223	+0.00(+0.00%)
Jul 18, 2017	51.37	52.00	50.94	51.62	464,941	+0.26(+0.51%)
Jul 17, 2017	50.46	51.61	50.19	51.36	432,036	+0.62(+1.22%)
Jul 14, 2017	50.69	51.46	50.49	50.74	251,084	+0.01(+0.02%)
Jul 13, 2017	51.62	52.23	49.98	50.73	245,245	-0.52(-1.01%)
Jul 12, 2017	51.19	52.57	50.72	51.25	416,418	+0.35(+0.69%)
Jul 11, 2017	49.90	51.03	49.74	50.90	491,075	+0.95(+1.90%)
Jul 10, 2017	48.90	49.97	48.90	49.95	294,820	+1.12(+2.29%)
Jul 07, 2017	48.00	49.11	47.60	48.83	274,604	+0.60(+1.24%)
Jul 06, 2017	49.00	49.59	48.04	48.23	318,655	-1.03(-2.09%)
Jul 05, 2017	49.39	50.09	49.02	49.26	629,521	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.