Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

34.98 -0.06 (-0.17%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.00	45.45	43.91	45.07	763,427	+0.84(+1.90%)
Jan 30, 2017	44.15	44.56	43.51	44.23	359,705	-0.29(-0.65%)
Jan 27, 2017	45.76	45.91	43.72	44.52	417,492	-1.20(-2.62%)
Jan 26, 2017	45.78	46.19	45.36	45.72	582,467	+0.12(+0.26%)
Jan 25, 2017	44.31	45.82	44.01	45.60	637,276	+1.69(+3.85%)
Jan 24, 2017	43.91	44.39	43.56	43.91	273,591	+0.09(+0.21%)
Jan 23, 2017	44.00	44.08	43.23	43.82	293,117	-0.32(-0.72%)
Jan 20, 2017	44.45	44.83	43.77	44.14	300,765	+0.02(+0.05%)
Jan 19, 2017	43.89	44.61	43.87	44.12	588,243	+0.06(+0.14%)
Jan 18, 2017	44.02	44.74	43.39	44.06	396,342	+0.03(+0.07%)
Jan 17, 2017	45.75	45.99	43.26	44.03	870,634	-1.75(-3.82%)
Jan 13, 2017		45.78	45.78	45.78	0	+1.45(+3.27%)
Jan 12, 2017	44.50	44.80	43.59	44.33	804,712	-0.33(-0.74%)
Jan 11, 2017	44.11	45.00	43.70	44.66	787,906	+0.89(+2.03%)
Jan 10, 2017	43.05	44.07	42.95	43.77	634,727	+0.78(+1.81%)
Jan 09, 2017	42.85	43.10	42.15	42.99	485,710	+0.07(+0.16%)
Jan 06, 2017	42.48	42.98	41.70	42.92	562,738	+0.71(+1.68%)
Jan 05, 2017	41.80	42.39	41.42	42.21	205,388	+0.29(+0.69%)
Jan 04, 2017	41.47	42.35	41.28	41.92	369,339	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.