Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

4.060 -0.040 (-0.98%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.440 9.560 9.040 9.140 352,833 -0.22(-2.35%)
Jan 30, 2018 9.140 9.670 9.020 9.360 656,764 -0.03(-0.32%)
Jan 29, 2018 8.870 9.603 8.650 9.390 846,169 +0.57(+6.46%)
Jan 26, 2018 8.660 9.065 8.500 8.820 505,210 +0.17(+1.97%)
Jan 25, 2018 8.400 8.949 8.250 8.650 469,602 +0.33(+3.97%)
Jan 24, 2018 9.100 9.339 8.030 8.320 679,347 -0.80(-8.77%)
Jan 23, 2018 8.430 9.780 8.413 9.120 1,957,876 +0.83(+10.01%)
Jan 22, 2018 8.290 7.410 8.290 902,372 +0.92(+12.48%)
Jan 19, 2018 7.150 7.400 7.085 7.370 413,633 +0.19(+2.65%)
Jan 18, 2018 6.950 7.260 6.820 7.180 490,400 +0.22(+3.16%)
Jan 17, 2018 7.260 7.320 6.565 6.960 415,781 +0.41(+6.26%)
Jan 16, 2018 7.120 7.140 6.500 6.550 465,671 -0.46(-6.56%)
Jan 12, 2018 7.010 7.010 7.010 0 +0.21(+3.09%)
Jan 11, 2018 6.720 6.950 6.600 6.800 409,186 +0.10(+1.49%)
Jan 10, 2018 6.710 6.700 480,793 +0.14(+2.13%)
Jan 09, 2018 6.630 6.699 6.390 6.560 575,237 -0.03(-0.46%)
Jan 08, 2018 6.850 6.930 6.260 6.590 689,906 -0.23(-3.37%)
Jan 05, 2018 7.150 7.250 6.690 6.820 689,173 -0.17(-2.43%)
Jan 04, 2018 6.550 7.200 6.501 6.990 682,074 +0.49(+7.54%)
Jan 03, 2018 6.360 6.550 6.300 6.500 482,087 +0.20(+3.17%)
Jan 02, 2018 6.100 6.180 5.930 6.300 611,665 +0.19(+3.11%)
Dec 29, 2017 6.110 6.110 6.110 0 +0.02(+0.33%)
Dec 28, 2017 6.640 6.650 5.850 6.090 914,387 -0.55(-8.28%)
Dec 27, 2017 6.270 6.750 6.143 6.640 1,662,147 +0.36(+5.73%)
Dec 26, 2017 5.700 6.360 5.601 6.280 1,181,344 +0.67(+11.94%)
Dec 22, 2017 5.160 5.870 5.100 5.610 1,385,444 +0.54(+10.65%)
Dec 21, 2017 4.550 5.290 4.540 5.070 912,464 +0.56(+12.42%)
Dec 20, 2017 4.410 4.560 4.370 4.510 429,527 +0.13(+2.97%)
Dec 19, 2017 4.430 4.490 4.300 4.380 556,068 +0.02(+0.46%)
Dec 18, 2017 4.390 4.440 4.230 4.360 411,955 +0.17(+3.93%)
Dec 15, 2017 4.250 4.370 4.130 4.195 421,805 -0.05(-1.29%)
Dec 14, 2017 4.600 4.840 4.210 4.250 670,932 -0.40(-8.60%)
Dec 13, 2017 4.220 4.710 4.180 4.650 2,657,994 +0.22(+4.85%)
Dec 12, 2017 4.200 4.550 4.110 4.435 960,651 +0.29(+7.13%)
Dec 11, 2017 4.350 4.560 4.080 4.140 1,066,494 -0.03(-0.72%)
Dec 08, 2017 4.230 4.330 4.140 4.170 403,957 -0.02(-0.48%)
Dec 07, 2017 3.960 4.310 3.831 4.190 284,582 +0.25(+6.35%)
Dec 06, 2017 4.090 4.090 3.800 3.940 194,252 -0.10(-2.48%)
Dec 05, 2017 4.180 4.300 4.030 4.040 165,268 -0.13(-3.12%)
Dec 04, 2017 4.460 4.460 4.150 4.170 138,719 -0.22(-5.01%)
Dec 01, 2017 4.370 4.470 4.320 4.390 176,338 -0.01(-0.23%)
Nov 30, 2017 4.430 4.440 4.340 4.400 141,757 +0.04(+0.92%)
Nov 29, 2017 4.310 4.490 4.250 4.360 177,549 +0.06(+1.40%)
Nov 28, 2017 4.270 4.440 4.190 4.300 170,630 +0.07(+1.65%)
Nov 27, 2017 4.200 4.290 4.140 4.230 147,629 +0.03(+0.71%)
Nov 24, 2017 4.200 4.230 4.090 4.200 39,696 +0.05(+1.20%)
Nov 22, 2017 4.290 4.340 4.140 4.150 166,526 -0.12(-2.81%)
Nov 21, 2017 4.440 4.490 4.240 4.270 229,523 -0.12(-2.73%)
Nov 20, 2017 4.410 4.410 4.280 4.390 85,071 +0.02(+0.46%)
Nov 17, 2017 4.310 4.450 4.260 4.370 91,964 +0.05(+1.16%)
Nov 16, 2017 4.090 4.490 4.030 4.320 238,834 +0.33(+8.27%)
Nov 15, 2017 4.180 4.292 3.990 3.990 273,137 -0.20(-4.77%)
Nov 14, 2017 4.100 4.290 4.100 4.190 170,397 +0.04(+0.96%)
Nov 13, 2017 4.420 4.440 4.140 4.150 228,587 -0.27(-6.11%)
Nov 10, 2017 4.620 4.670 4.280 4.420 414,581 -0.02(-0.45%)
Nov 09, 2017 4.500 4.588 4.339 4.440 256,110 -0.15(-3.27%)
Nov 08, 2017 4.890 4.895 4.560 4.590 244,645 -0.34(-6.90%)
Nov 07, 2017 5.000 5.000 4.750 4.930 188,819 -0.03(-0.60%)
Nov 06, 2017 4.820 4.970 4.770 4.960 159,418 +0.14(+2.90%)
Nov 03, 2017 4.750 5.000 4.680 4.820 309,943 +0.10(+2.12%)
Nov 02, 2017 4.350 4.790 4.060 4.720 404,187 +0.03(+0.64%)
Nov 01, 2017 4.850 4.885 4.510 4.690 259,713 -0.08(-1.68%)
Oct 31, 2017 4.580 4.930 4.500 4.770 461,026 +0.16(+3.47%)
Oct 30, 2017 4.560 4.740 4.270 4.610 336,703 +0.07(+1.54%)
Oct 27, 2017 4.240 4.540 4.227 4.540 370,551 +0.29(+6.82%)
Oct 26, 2017 3.950 4.270 3.850 4.250 320,509 +0.27(+6.78%)
Oct 25, 2017 4.120 4.255 3.910 3.980 204,380 -0.19(-4.56%)
Oct 24, 2017 4.180 4.240 4.130 4.170 188,599 -0.04(-0.95%)
Oct 23, 2017 4.190 4.300 4.070 4.210 399,926 +0.03(+0.72%)
Oct 20, 2017 4.160 4.190 4.040 4.180 123,333 +0.07(+1.70%)
Oct 19, 2017 4.160 4.160 4.010 4.110 95,559 -0.06(-1.44%)
Oct 18, 2017 4.110 4.200 3.990 4.170 158,768 +0.09(+2.21%)
Oct 17, 2017 4.050 4.100 3.990 4.080 114,863 +0.02(+0.49%)
Oct 16, 2017 4.000 4.170 3.960 4.060 227,135 +0.01(+0.25%)
Oct 13, 2017 4.110 4.150 3.590 4.050 504,790 -0.02(-0.49%)
Oct 12, 2017 4.290 4.300 3.950 4.070 307,204 -0.04(-0.97%)
Oct 11, 2017 4.130 4.200 4.100 4.110 80,242 -0.05(-1.20%)
Oct 10, 2017 4.180 4.190 4.040 4.160 102,355 -0.02(-0.48%)
Oct 09, 2017 4.150 4.290 3.990 4.180 137,016 +0.06(+1.46%)
Oct 06, 2017 4.200 4.240 4.020 4.120 183,949 -0.08(-1.90%)
Oct 05, 2017 4.200 4.280 4.100 4.200 203,543 +0.03(+0.72%)
Oct 04, 2017 4.230 4.350 4.150 4.170 194,140 -0.05(-1.18%)
Oct 03, 2017 4.190 4.280 4.130 4.220 143,062 +0.05(+1.20%)
Oct 02, 2017 4.000 4.180 3.950 4.170 279,426 +0.21(+5.30%)
Sep 29, 2017 4.090 4.150 3.930 3.960 271,468 -0.11(-2.70%)
Sep 28, 2017 4.050 4.130 3.980 4.070 268,295 -0.02(-0.49%)
Sep 27, 2017 4.030 4.150 3.939 4.090 184,695 +0.08(+2.00%)
Sep 26, 2017 3.920 4.040 3.750 4.010 238,249 +0.12(+3.08%)
Sep 25, 2017 4.120 4.172 3.830 3.890 390,205 -0.23(-5.58%)
Sep 22, 2017 3.940 4.170 3.888 4.120 161,800 +0.18(+4.57%)
Sep 21, 2017 4.190 4.190 3.920 3.940 251,898 -0.19(-4.60%)
Sep 20, 2017 4.250 4.250 4.110 4.130 127,880 -0.08(-1.90%)
Sep 19, 2017 4.280 4.400 4.110 4.210 177,448 -0.04(-0.94%)
Sep 18, 2017 4.230 4.430 4.230 4.250 315,251 +0.09(+2.16%)
Sep 15, 2017 4.200 4.290 4.050 4.160 618,769 -0.07(-1.65%)
Sep 14, 2017 4.340 4.360 4.050 4.230 259,404 -0.08(-1.86%)
Sep 13, 2017 4.200 4.390 4.110 4.310 183,382 +0.11(+2.62%)
Sep 12, 2017 4.290 4.330 4.150 4.200 198,053 -0.03(-0.71%)
Sep 11, 2017 4.120 4.291 3.990 4.230 328,156 +0.11(+2.67%)
Sep 08, 2017 4.310 4.379 4.030 4.120 291,230 -0.07(-1.67%)
Sep 07, 2017 4.020 4.360 3.930 4.190 376,281 +0.19(+4.75%)
Sep 06, 2017 4.020 4.030 3.900 4.000 213,073 +0.02(+0.50%)
Sep 05, 2017 3.900 4.100 3.810 3.980 255,320 +0.11(+2.84%)
Sep 01, 2017 3.830 3.950 3.640 3.870 196,140 +0.09(+2.38%)
Aug 31, 2017 4.010 4.125 3.720 3.780 491,500 -0.19(-4.79%)
Aug 30, 2017 3.670 4.070 3.670 3.970 842,844 +0.30(+8.17%)
Aug 29, 2017 3.210 3.740 3.210 3.670 737,160 +0.45(+13.98%)
Aug 28, 2017 3.110 3.230 3.070 3.220 116,775 +0.14(+4.55%)
Aug 25, 2017 3.120 3.155 3.040 3.080 44,919 -0.01(-0.32%)
Aug 24, 2017 3.050 3.130 2.972 3.090 177,509 +0.10(+3.34%)
Aug 23, 2017 2.950 3.090 2.910 2.990 76,144 -0.01(-0.33%)
Aug 22, 2017 2.890 3.030 2.810 3.000 107,102 +0.12(+4.17%)
Aug 21, 2017 2.880 2.900 2.810 2.880 61,966 +0.00(+0.00%)
Aug 18, 2017 2.990 2.990 2.860 2.880 186,068 -0.14(-4.64%)
Aug 17, 2017 3.140 3.160 3.000 3.020 164,027 -0.12(-3.82%)
Aug 16, 2017 3.230 3.260 3.000 3.140 301,884 -0.04(-1.26%)
Aug 15, 2017 3.250 3.340 3.070 3.180 498,686 +0.09(+2.91%)
Aug 14, 2017 3.050 3.190 2.995 3.090 318,690 +0.11(+3.69%)
Aug 11, 2017 2.860 3.000 2.820 2.980 151,510 +0.17(+6.05%)
Aug 10, 2017 3.030 3.100 2.780 2.810 179,777 -0.22(-7.26%)
Aug 09, 2017 2.870 3.060 2.810 3.030 177,895 +0.15(+5.21%)
Aug 08, 2017 2.800 3.400 2.780 2.880 419,653 +0.08(+2.86%)
Aug 07, 2017 2.980 3.048 2.800 2.800 112,488 -0.14(-4.76%)
Aug 04, 2017 2.600 2.950 2.595 2.940 337,112 +0.33(+12.64%)
Aug 03, 2017 2.620 2.680 2.520 2.610 138,951 +0.01(+0.38%)
Aug 02, 2017 2.720 2.770 2.580 2.600 150,615 -0.12(-4.41%)
Aug 01, 2017 2.870 2.940 2.650 2.720 202,372 -0.17(-5.88%)
Jul 31, 2017 2.780 2.950 2.750 2.890 179,498 +0.10(+3.58%)
Jul 28, 2017 2.740 2.838 2.740 2.790 132,334 +0.02(+0.72%)
Jul 27, 2017 2.830 2.880 2.700 2.770 304,620 -0.06(-2.12%)
Jul 26, 2017 2.920 3.000 2.810 2.830 157,944 -0.11(-3.74%)
Jul 25, 2017 3.050 3.110 2.930 2.940 183,053 -0.10(-3.29%)
Jul 24, 2017 3.090 3.140 3.000 3.040 141,391 -0.05(-1.62%)
Jul 21, 2017 3.170 3.228 3.050 3.090 115,267 -0.01(-0.32%)
Jul 20, 2017 3.180 3.030 3.100 140,501 +0.00(+0.00%)
Jul 19, 2017 3.070 3.140 3.010 3.100 171,888 +0.05(+1.64%)
Jul 18, 2017 3.020 3.090 2.980 3.050 162,440 +0.01(+0.33%)
Jul 17, 2017 3.100 3.260 3.010 3.040 167,945 -0.05(-1.62%)
Jul 14, 2017 3.110 3.175 3.070 3.090 192,278 -0.06(-1.90%)
Jul 13, 2017 3.240 3.260 3.110 3.150 209,606 -0.10(-3.08%)
Jul 12, 2017 3.230 3.400 3.200 3.250 267,968 +0.05(+1.56%)
Jul 11, 2017 3.180 3.290 3.141 3.200 159,548 -0.02(-0.62%)
Jul 10, 2017 3.360 3.400 3.150 3.220 242,391 -0.17(-5.01%)
Jul 07, 2017 3.350 3.450 3.305 3.390 119,880 +0.07(+2.11%)
Jul 06, 2017 3.330 3.440 3.250 3.320 189,370 -0.03(-0.90%)
Jul 05, 2017 3.290 3.400 3.250 3.350 135,196 +0.06(+1.82%)
Jul 03, 2017 3.250 3.330 3.160 3.290 76,584 +0.05(+1.54%)
Jun 30, 2017 3.410 3.450 3.210 3.240 256,082 -0.16(-4.71%)
Jun 29, 2017 3.390 3.530 3.180 3.400 253,364 +0.02(+0.59%)
Jun 28, 2017 3.190 3.380 3.110 3.380 230,400 +0.21(+6.62%)
Jun 27, 2017 3.200 3.320 3.130 3.170 259,060 -0.05(-1.55%)
Jun 26, 2017 3.130 3.343 3.080 3.220 373,048 +0.04(+1.26%)
Jun 23, 2017 2.950 3.180 3,850,789 -0.01(-0.31%)
Jun 22, 2017 3.210 3.360 3.150 3.190 340,357 +0.01(+0.31%)
Jun 21, 2017 2.990 3.260 2.990 3.180 243,266 +0.20(+6.71%)
Jun 20, 2017 3.040 3.100 2.970 2.980 252,496 -0.04(-1.32%)
Jun 19, 2017 2.970 3.135 2.940 3.020 181,408 +0.04(+1.34%)
Jun 16, 2017 3.010 3.070 2.920 2.980 192,688 -0.06(-1.97%)
Jun 15, 2017 3.060 3.300 3.020 3.040 144,737 +0.02(+0.66%)
Jun 14, 2017 3.080 3.130 2.980 3.020 165,506 -0.07(-2.27%)
Jun 13, 2017 3.010 3.230 2.950 3.090 230,294 +0.08(+2.66%)
Jun 12, 2017 3.200 3.250 2.940 3.010 288,875 -0.18(-5.64%)
Jun 09, 2017 3.290 3.400 3.120 3.190 125,568 -0.10(-3.04%)
Jun 08, 2017 3.240 3.405 3.210 3.290 113,097 -0.01(-0.30%)
Jun 07, 2017 3.270 3.350 3.220 3.300 129,383 +0.01(+0.30%)
Jun 06, 2017 3.300 3.390 3.180 3.290 116,344 -0.02(-0.60%)
Jun 05, 2017 3.540 3.575 3.300 3.310 199,338 -0.24(-6.76%)
Jun 02, 2017 3.360 3.580 3.360 3.550 144,402 +0.18(+5.34%)
Jun 01, 2017 3.390 3.510 3.350 3.370 240,461 +0.00(+0.00%)
May 31, 2017 3.340 3.440 3.190 3.370 183,996 +0.04(+1.20%)
May 30, 2017 3.210 3.540 3.140 3.330 248,257 +0.05(+1.52%)
May 26, 2017 3.450 3.575 3.280 3.280 314,857 -0.17(-4.93%)
May 25, 2017 3.600 3.680 3.430 3.450 200,835 -0.15(-4.17%)
May 24, 2017 3.610 3.730 3.560 3.600 110,411 -0.04(-1.10%)
May 23, 2017 3.800 3.870 3.600 3.640 213,089 -0.14(-3.70%)
May 22, 2017 3.980 4.035 3.790 3.780 151,065 -0.19(-4.79%)
May 19, 2017 3.860 4.090 3.860 3.970 215,265 +0.14(+3.66%)
May 18, 2017 3.890 3.930 3.760 3.830 126,540 -0.10(-2.54%)
May 17, 2017 3.990 4.000 3.800 3.930 133,462 -0.13(-3.20%)
May 16, 2017 4.010 4.180 3.430 4.060 1,177,517 -0.05(-1.22%)
May 15, 2017 4.100 4.170 4.000 4.110 289,386 +0.10(+2.49%)
May 12, 2017 3.980 4.100 3.940 4.010 87,151 +0.02(+0.50%)
May 11, 2017 4.020 4.060 3.930 3.990 172,367 -0.09(-2.21%)
May 10, 2017 4.100 4.240 4.040 4.080 195,394 +0.07(+1.75%)
May 09, 2017 4.210 4.210 3.910 4.010 221,419 -0.20(-4.75%)
May 08, 2017 4.320 4.540 4.180 4.210 74,494 -0.13(-3.00%)
May 05, 2017 4.330 4.360 4.120 4.340 394,478 +0.05(+1.17%)
May 04, 2017 4.510 4.510 4.250 4.290 184,065 -0.19(-4.24%)
May 03, 2017 4.690 4.690 4.380 4.480 195,994 -0.25(-5.29%)
May 02, 2017 4.650 4.740 4.620 4.730 104,003 +0.09(+1.94%)
May 01, 2017 4.680 4.700 4.540 4.640 72,440 +0.05(+1.09%)
Apr 28, 2017 4.680 4.720 4.540 4.590 213,117 -0.10(-2.13%)
Apr 27, 2017 4.730 4.770 4.650 4.690 58,242 -0.04(-0.85%)
Apr 26, 2017 4.700 4.770 4.650 4.730 260,403 +0.02(+0.42%)
Apr 25, 2017 4.640 4.770 4.600 4.710 193,650 +0.11(+2.39%)
Apr 24, 2017 4.610 4.650 4.490 4.600 250,568 +0.01(+0.22%)
Apr 21, 2017 4.650 4.650 4.460 4.590 145,503 -0.05(-1.08%)
Apr 20, 2017 4.550 4.680 4.443 4.640 346,735 +0.15(+3.34%)
Apr 19, 2017 4.480 4.585 4.380 4.490 133,194 +0.06(+1.35%)
Apr 18, 2017 4.400 4.490 4.315 4.430 245,677 -0.07(-1.56%)
Apr 17, 2017 4.240 4.550 4.150 4.500 241,209 +0.30(+7.14%)
Apr 13, 2017 4.160 4.240 4.100 4.200 162,906 +0.01(+0.24%)
Apr 12, 2017 4.150 4.240 4.127 4.190 143,184 +0.06(+1.45%)
Apr 11, 2017 4.150 4.240 4.040 4.130 152,589 -0.06(-1.43%)
Apr 10, 2017 4.100 4.290 4.060 4.190 135,421 +0.05(+1.21%)
Apr 07, 2017 4.160 4.220 4.010 4.140 195,225 -0.06(-1.43%)
Apr 06, 2017 4.150 4.280 4.110 4.200 179,324 +0.07(+1.69%)
Apr 05, 2017 4.200 4.380 4.020 4.130 325,109 -0.11(-2.59%)
Apr 04, 2017 4.480 4.490 4.200 4.240 283,204 -0.21(-4.72%)
Apr 03, 2017 4.560 4.560 4.320 4.450 223,412 -0.10(-2.20%)
Mar 31, 2017 4.570 4.610 4.470 4.550 159,896 +0.03(+0.66%)
Mar 30, 2017 4.620 4.620 4.460 4.520 244,984 -0.06(-1.31%)
Mar 29, 2017 4.670 4.740 4.526 4.580 199,769 -0.03(-0.65%)
Mar 28, 2017 4.820 4.880 4.550 4.610 268,656 -0.22(-4.55%)
Mar 27, 2017 4.710 4.850 4.520 4.830 318,275 +0.06(+1.26%)
Mar 24, 2017 4.520 4.800 4.520 4.770 237,108 +0.13(+2.80%)
Mar 23, 2017 4.270 4.650 4.260 4.640 359,892 +0.24(+5.45%)
Mar 22, 2017 4.500 4.615 4.240 4.400 424,627 -0.13(-2.87%)
Mar 21, 2017 4.990 5.080 4.510 4.530 681,452 -0.46(-9.22%)
Mar 20, 2017 4.940 5.130 4.792 4.990 577,805 +0.04(+0.81%)
Mar 17, 2017 4.760 4.970 4.510 4.950 1,010,383 +0.31(+6.68%)
Mar 16, 2017 4.620 4.650 4.391 4.640 385,890 -0.05(-1.07%)
Mar 15, 2017 4.650 4.790 4.620 4.690 361,760 -0.01(-0.21%)
Mar 14, 2017 4.820 4.870 4.500 4.700 640,640 -0.35(-6.93%)
Mar 13, 2017 5.660 5.670 5.020 5.050 3,841,442 +0.25(+5.21%)
Mar 10, 2017 4.650 5.250 4.500 4.800 1,587,145 +0.26(+5.73%)
Mar 09, 2017 4.160 4.580 4.070 4.540 774,676 +0.46(+11.27%)
Mar 08, 2017 4.050 4.189 4.020 4.080 217,169 +0.11(+2.77%)
Mar 07, 2017 4.180 4.260 3.963 3.970 294,054 -0.20(-4.80%)
Mar 06, 2017 4.150 4.200 4.020 4.170 136,492 -0.03(-0.71%)
Mar 03, 2017 4.250 4.370 4.080 4.200 262,244 -0.09(-2.10%)
Mar 02, 2017 4.450 4.450 4.190 4.290 244,000 -0.09(-2.05%)
Mar 01, 2017 4.400 4.460 4.290 4.380 370,657 +0.09(+2.10%)
Feb 28, 2017 4.240 4.415 4.130 4.290 345,448 +0.11(+2.63%)
Feb 27, 2017 4.100 4.330 4.060 4.180 250,496 +0.11(+2.70%)
Feb 24, 2017 4.020 4.100 3.850 4.070 307,176 +0.05(+1.24%)
Feb 23, 2017 4.260 4.295 3.851 4.020 686,197 -0.22(-5.19%)
Feb 22, 2017 4.310 4.750 4.080 4.240 770,728 -0.14(-3.20%)
Feb 21, 2017 4.180 4.660 4.000 4.380 1,291,435 +0.45(+11.45%)
Feb 17, 2017 3.930 3.930 3.930 0 +0.54(+15.93%)
Feb 16, 2017 3.230 3.400 3.180 3.390 283,744 +0.20(+6.27%)
Feb 15, 2017 3.250 3.290 3.150 3.190 481,168 +0.01(+0.31%)
Feb 14, 2017 3.010 3.290 2.990 3.180 441,771 +0.20(+6.71%)
Feb 13, 2017 2.960 2.990 2.910 2.980 79,624 +0.02(+0.68%)
Feb 10, 2017 2.935 2.980 2.920 2.960 56,159 +0.02(+0.68%)
Feb 09, 2017 2.810 2.940 2.800 2.940 191,149 +0.15(+5.38%)
Feb 08, 2017 2.800 2.820 2.780 2.790 24,697 -0.01(-0.36%)
Feb 07, 2017 2.800 2.860 2.755 2.800 45,291 -0.01(-0.36%)
Feb 06, 2017 2.870 2.900 2.710 2.810 101,518 -0.04(-1.40%)
Feb 03, 2017 2.810 2.900 2.750 2.850 69,798 +0.03(+1.06%)
Feb 02, 2017 2.860 2.860 2.795 2.820 44,190 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.