Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.12 15.91 14.71 15.22 32,221 +0.09(+0.59%)
Sep 29, 2021 15.09 15.56 14.58 15.13 23,688 +0.35(+2.37%)
Sep 28, 2021 15.95 16.08 14.70 14.78 79,525 -1.58(-9.66%)
Sep 27, 2021 16.26 17.14 16.15 16.36 53,267 +0.21(+1.30%)
Sep 24, 2021 15.85 16.47 15.77 16.15 12,817 +0.00(+0.00%)
Sep 23, 2021 15.74 16.33 15.31 16.15 48,921 +0.43(+2.74%)
Sep 22, 2021 15.24 15.82 15.12 15.72 29,014 +0.32(+2.08%)
Sep 21, 2021 14.26 15.56 14.15 15.40 47,298 +1.49(+10.71%)
Sep 20, 2021 15.30 15.32 13.49 13.91 104,204 -2.25(-13.92%)
Sep 17, 2021 15.33 16.86 15.25 16.16 69,188 +0.82(+5.35%)
Sep 16, 2021 15.01 15.87 14.84 15.34 17,610 +0.19(+1.25%)
Sep 15, 2021 14.09 15.27 14.08 15.15 28,292 +0.92(+6.47%)
Sep 14, 2021 15.13 15.41 14.07 14.23 37,525 -0.76(-5.07%)
Sep 13, 2021 15.56 15.56 14.01 14.99 49,367 -0.45(-2.91%)
Sep 10, 2021 15.70 15.98 15.37 15.44 21,281 -0.28(-1.78%)
Sep 09, 2021 16.28 16.65 15.47 15.72 59,623 -0.30(-1.90%)
Sep 08, 2021 16.31 17.09 15.99 16.02 43,536 -0.29(-1.75%)
Sep 07, 2021 17.05 17.08 16.10 16.31 40,340 -0.83(-4.84%)
Sep 03, 2021 16.61 17.23 16.17 17.14 31,650 +0.42(+2.51%)
Sep 02, 2021 16.90 17.34 16.55 16.72 38,016 -0.18(-1.07%)
Sep 01, 2021 16.66 16.99 16.42 16.90 38,875 +0.40(+2.42%)
Aug 31, 2021 15.58 16.99 15.52 16.50 57,052 +0.85(+5.43%)
Aug 30, 2021 16.31 16.31 15.50 15.65 23,449 -0.56(-3.45%)
Aug 27, 2021 16.00 16.99 16.00 16.21 47,792 +0.33(+2.08%)
Aug 26, 2021 15.16 16.18 15.08 15.88 39,779 +0.80(+5.31%)
Aug 25, 2021 15.40 16.00 15.08 15.08 38,315 -0.28(-1.82%)
Aug 24, 2021 14.50 15.61 14.46 15.36 25,672 +0.96(+6.67%)
Aug 23, 2021 14.11 14.81 14.06 14.40 29,754 +0.42(+3.00%)
Aug 20, 2021 14.02 14.41 13.76 13.98 19,610 +0.07(+0.50%)
Aug 19, 2021 13.92 14.50 13.62 13.91 42,925 -0.08(-0.57%)
Aug 18, 2021 13.76 14.99 13.45 13.99 33,926 +0.07(+0.50%)
Aug 17, 2021 13.41 14.09 13.07 13.92 40,060 +0.31(+2.28%)
Aug 16, 2021 15.06 15.47 13.61 13.61 125,771 -1.89(-12.19%)
Aug 13, 2021 16.27 16.27 14.50 15.50 141,006 -1.09(-6.57%)
Aug 12, 2021 17.19 17.19 16.03 16.59 67,541 -0.60(-3.49%)
Aug 11, 2021 16.68 17.08 16.17 17.19 42,578 +0.56(+3.37%)
Aug 10, 2021 17.26 17.37 16.21 16.63 85,787 -0.32(-1.89%)
Aug 09, 2021 17.29 17.71 16.81 16.95 70,774 -0.50(-2.87%)
Aug 06, 2021 16.97 17.66 16.67 17.45 106,963 +0.69(+4.12%)
Aug 05, 2021 15.80 17.00 15.80 16.76 118,237 +0.95(+6.01%)
Aug 04, 2021 15.70 16.20 15.45 15.81 54,448 -0.05(-0.32%)
Aug 03, 2021 15.20 16.46 14.80 15.86 105,172 +0.77(+5.10%)
Aug 02, 2021 15.29 15.79 15.01 15.09 46,582 -0.17(-1.11%)
Jul 30, 2021 15.43 16.00 15.07 15.26 45,413 -0.54(-3.42%)
Jul 29, 2021 15.75 16.44 15.52 15.80 73,466 +0.40(+2.60%)
Jul 28, 2021 14.77 15.65 14.77 15.40 29,641 +0.70(+4.76%)
Jul 27, 2021 15.50 16.29 14.28 14.70 172,213 -0.94(-6.01%)
Jul 26, 2021 15.84 16.00 15.12 15.64 87,353 -0.40(-2.49%)
Jul 23, 2021 16.88 17.45 15.75 16.04 230,177 -0.71(-4.24%)
Jul 22, 2021 15.65 17.00 15.20 16.75 290,627 +0.75(+4.69%)
Jul 21, 2021 15.90 17.00 14.52 16.00 479,732 +0.61(+3.96%)
Jul 20, 2021 11.50 15.96 11.50 15.39 750,194 +3.91(+34.06%)
Jul 19, 2021 10.00 12.24 9.810 11.48 92,813 +0.94(+8.92%)
Jul 16, 2021 11.27 11.27 10.40 10.54 21,443 -0.50(-4.53%)
Jul 15, 2021 11.33 11.55 10.90 11.04 28,587 -0.29(-2.56%)
Jul 14, 2021 12.30 12.30 11.27 11.33 39,107 -0.84(-6.90%)
Jul 13, 2021 12.45 12.65 11.85 12.17 45,373 -0.33(-2.64%)
Jul 12, 2021 12.03 12.85 11.44 12.50 51,256 +0.48(+3.99%)
Jul 09, 2021 11.33 12.16 11.15 12.02 44,227 +0.90(+8.09%)
Jul 08, 2021 10.75 11.72 10.75 11.12 62,748 -0.23(-2.03%)
Jul 07, 2021 12.65 12.65 11.31 11.35 132,063 -1.36(-10.70%)
Jul 06, 2021 12.71 13.03 12.25 12.71 46,006 -0.17(-1.32%)
Jul 02, 2021 12.97 14.18 12.37 12.88 174,174 -0.14(-1.08%)
Jul 01, 2021 12.80 13.09 12.32 13.02 65,766 +0.31(+2.44%)
Jun 30, 2021 12.45 12.93 12.25 12.71 42,711 -0.01(-0.08%)
Jun 29, 2021 13.01 13.42 12.46 12.72 48,507 -0.34(-2.60%)
Jun 28, 2021 13.74 13.74 12.90 13.06 62,521 -0.53(-3.90%)
Jun 25, 2021 13.25 13.59 12.75 13.59 97,999 +0.29(+2.18%)
Jun 24, 2021 12.92 13.40 12.44 13.30 76,460 +0.36(+2.78%)
Jun 23, 2021 11.74 13.02 11.63 12.94 84,410 +1.06(+8.92%)
Jun 22, 2021 11.65 12.15 11.45 11.88 122,279 +0.02(+0.17%)
Jun 21, 2021 12.41 12.41 11.45 11.86 97,457 -0.50(-4.05%)
Jun 18, 2021 12.91 13.12 12.16 12.36 172,677 -0.75(-5.72%)
Jun 17, 2021 12.56 13.11 12.14 13.11 143,009 +0.59(+4.71%)
Jun 16, 2021 11.93 12.72 11.90 12.52 123,784 +0.82(+7.01%)
Jun 15, 2021 13.25 13.25 11.56 11.70 105,644 -1.30(-10.00%)
Jun 14, 2021 12.41 13.25 12.01 13.00 120,533 +0.80(+6.56%)
Jun 11, 2021 11.84 12.64 11.80 12.20 81,412 +0.57(+4.90%)
Jun 10, 2021 12.28 12.82 11.13 11.63 107,020 -0.53(-4.36%)
Jun 09, 2021 13.48 13.60 12.13 12.16 116,599 -1.17(-8.78%)
Jun 08, 2021 13.92 14.46 12.39 13.33 201,543 -0.28(-2.06%)
Jun 07, 2021 11.84 13.71 11.73 13.61 191,272 +1.99(+17.13%)
Jun 04, 2021 11.49 11.77 10.86 11.62 149,563 +0.29(+2.56%)
Jun 03, 2021 11.25 11.60 11.00 11.33 42,871 -0.01(-0.09%)
Jun 02, 2021 11.45 11.72 11.24 11.34 65,321 +0.02(+0.18%)
Jun 01, 2021 11.57 11.74 11.00 11.32 89,844 -0.05(-0.44%)
May 28, 2021 12.15 12.33 11.02 11.37 117,245 -0.55(-4.61%)
May 27, 2021 11.22 12.20 11.11 11.92 149,955 +0.75(+6.71%)
May 26, 2021 11.24 11.40 11.00 11.17 199,190 -0.07(-0.62%)
May 25, 2021 11.01 11.27 10.85 11.24 143,258 +0.18(+1.63%)
May 24, 2021 11.72 11.72 10.73 11.06 223,901 -0.67(-5.71%)
May 21, 2021 10.35 11.73 10.31 11.73 268,572 +1.54(+15.11%)
May 20, 2021 8.940 10.30 8.730 10.19 216,479 +1.29(+14.49%)
May 19, 2021 8.560 9.280 8.560 8.900 70,244 -0.08(-0.89%)
May 18, 2021 8.380 9.030 8.256 8.980 51,359 +0.61(+7.29%)
May 17, 2021 8.470 8.750 8.020 8.370 77,482 -0.36(-4.12%)
May 14, 2021 6.650 9.090 6.650 8.730 241,000 +1.54(+21.42%)
May 13, 2021 7.920 8.220 7.170 7.190 107,556 -0.64(-8.17%)
May 12, 2021 6.890 8.580 6.890 7.830 273,857 +0.92(+13.31%)
May 11, 2021 7.000 7.494 6.680 6.910 242,816 -0.38(-5.21%)
May 10, 2021 8.340 8.340 7.130 7.290 180,181 -0.80(-9.89%)
May 07, 2021 8.360 8.500 7.900 8.090 153,704 -0.21(-2.53%)
May 06, 2021 9.100 9.130 7.890 8.300 460,777 -0.83(-9.09%)
May 05, 2021 9.660 9.660 9.070 9.130 99,332 -0.53(-5.49%)
May 04, 2021 9.460 9.750 9.200 9.660 99,903 +0.05(+0.52%)
May 03, 2021 9.650 9.740 9.400 9.610 59,975 +0.16(+1.69%)
Apr 30, 2021 9.820 9.830 9.400 9.450 67,900 -0.43(-4.35%)
Apr 29, 2021 10.16 10.19 9.610 9.880 39,535 -0.26(-2.56%)
Apr 28, 2021 9.770 10.14 9.500 10.14 50,184 +0.20(+2.01%)
Apr 27, 2021 10.60 10.65 9.630 9.940 64,295 -0.58(-5.51%)
Apr 26, 2021 10.03 10.72 10.03 10.52 51,227 +0.49(+4.89%)
Apr 23, 2021 10.07 10.32 9.540 10.03 71,100 -0.03(-0.30%)
Apr 22, 2021 9.990 10.59 9.810 10.06 87,521 +0.43(+4.47%)
Apr 21, 2021 8.640 9.630 8.620 9.630 83,952 +0.55(+6.06%)
Apr 20, 2021 9.190 9.290 8.550 9.080 116,751 -0.08(-0.87%)
Apr 19, 2021 9.770 9.890 8.350 9.160 258,873 -0.60(-6.15%)
Apr 16, 2021 9.920 10.06 9.290 9.760 182,800 -0.14(-1.41%)
Apr 15, 2021 10.80 10.87 9.750 9.900 214,860 -0.66(-6.25%)
Apr 14, 2021 10.50 10.91 10.25 10.56 118,379 +0.04(+0.38%)
Apr 13, 2021 10.42 10.65 10.04 10.52 142,091 +0.00(+0.00%)
Apr 12, 2021 11.20 11.20 10.27 10.52 132,075 -0.77(-6.82%)
Apr 09, 2021 11.48 11.57 11.03 11.29 69,200 -0.18(-1.57%)
Apr 08, 2021 11.30 11.75 11.30 11.47 73,940 +0.27(+2.41%)
Apr 07, 2021 12.20 12.36 11.10 11.20 148,062 -1.23(-9.90%)
Apr 06, 2021 12.23 12.73 11.95 12.43 111,672 -0.12(-0.96%)
Apr 05, 2021 13.80 13.90 12.36 12.55 149,002 -1.05(-7.72%)
Apr 01, 2021 13.73 13.94 13.01 13.60 135,100 +0.36(+2.72%)
Mar 31, 2021 11.76 13.42 11.76 13.24 239,549 +1.55(+13.26%)
Mar 30, 2021 11.01 11.82 10.62 11.69 156,660 +0.80(+7.35%)
Mar 29, 2021 12.04 12.04 10.83 10.89 262,274 -1.22(-10.07%)
Mar 26, 2021 12.06 12.30 11.53 12.11 136,100 +0.40(+3.42%)
Mar 25, 2021 10.98 11.95 10.55 11.71 272,870 -0.15(-1.26%)
Mar 24, 2021 13.45 13.97 11.77 11.86 307,096 -0.99(-7.70%)
Mar 23, 2021 14.36 14.56 12.81 12.85 342,918 -1.75(-11.99%)
Mar 22, 2021 15.24 15.35 14.08 14.60 333,494 -0.52(-3.44%)
Mar 19, 2021 14.17 15.78 13.44 15.12 403,600 +0.64(+4.42%)
Mar 18, 2021 14.96 15.05 13.95 14.48 460,436 -1.09(-7.00%)
Mar 17, 2021 14.39 16.44 14.10 15.57 329,519 +0.68(+4.57%)
Mar 16, 2021 16.31 16.48 14.41 14.89 519,342 -1.38(-8.48%)
Mar 15, 2021 16.08 16.85 15.76 16.27 275,163 +0.00(+0.00%)
Mar 12, 2021 16.19 16.73 15.66 16.27 292,500 -0.71(-4.18%)
Mar 11, 2021 16.70 17.21 16.01 16.98 508,011 +0.96(+5.99%)
Mar 10, 2021 17.05 18.85 15.60 16.02 1,831,215 -0.57(-3.44%)
Mar 09, 2021 16.12 17.45 16.05 16.59 512,127 +0.33(+2.03%)
Mar 08, 2021 16.16 17.62 15.20 16.26 705,355 +0.42(+2.65%)
Mar 05, 2021 15.35 16.70 12.40 15.84 787,900 +0.67(+4.42%)
Mar 04, 2021 16.78 18.43 13.54 15.17 1,424,790 -1.09(-6.70%)
Mar 03, 2021 17.46 17.65 15.85 16.26 504,240 -0.79(-4.63%)
Mar 02, 2021 18.36 18.48 17.05 17.05 175,947 -1.35(-7.34%)
Mar 01, 2021 17.86 18.78 17.50 18.40 426,336 +1.23(+7.16%)
Feb 26, 2021 16.60 17.66 15.42 17.17 384,700 +0.41(+2.45%)
Feb 25, 2021 17.68 17.75 16.17 16.76 382,635 -0.92(-5.20%)
Feb 24, 2021 17.16 18.90 16.52 17.68 404,080 +0.18(+1.03%)
Feb 23, 2021 16.66 19.30 15.31 17.50 979,911 +0.25(+1.45%)
Feb 22, 2021 18.42 19.35 17.01 17.25 386,401 -1.75(-9.21%)
Feb 19, 2021 18.13 20.12 18.10 19.00 533,700 +1.02(+5.67%)
Feb 18, 2021 18.88 19.25 17.34 17.98 498,933 -1.54(-7.89%)
Feb 17, 2021 19.94 20.18 18.05 19.52 610,317 -0.29(-1.46%)
Feb 16, 2021 22.12 22.19 19.50 19.81 645,565 -1.68(-7.82%)
Feb 12, 2021 19.58 22.10 19.45 21.49 575,400 +2.04(+10.49%)
Feb 11, 2021 21.70 22.00 18.90 19.45 557,124 -2.00(-9.32%)
Feb 10, 2021 20.00 22.88 19.25 21.45 1,381,808 +1.55(+7.79%)
Feb 09, 2021 19.00 21.20 18.00 19.90 2,592,959 -0.80(-3.86%)
Feb 08, 2021 22.00 22.04 20.50 20.70 442,285 -1.77(-7.88%)
Feb 05, 2021 21.50 22.50 20.63 22.47 694,700 +0.10(+0.45%)
Feb 04, 2021 20.50 23.84 19.50 22.37 991,685 +1.16(+5.47%)
Feb 03, 2021 21.50 24.95 20.08 21.21 2,535,686 +3.71(+21.20%)
Feb 02, 2021 16.25 18.48 16.25 17.50 427,867 +1.71(+10.83%)
Feb 01, 2021 17.17 17.17 15.32 15.79 366,488 -1.33(-7.77%)
Jan 29, 2021 15.44 17.90 15.26 17.12 472,600 +1.76(+11.46%)
Jan 28, 2021 17.45 17.45 14.00 15.36 631,478 -1.01(-6.17%)
Jan 27, 2021 16.13 19.66 14.25 16.37 887,879 -1.93(-10.55%)
Jan 26, 2021 19.85 23.41 18.00 18.30 1,453,753 -2.44(-11.76%)
Jan 25, 2021 15.50 20.89 15.00 20.74 2,161,945 +6.74(+48.14%)
Jan 22, 2021 12.32 14.40 12.06 14.00 1,040,400 +0.83(+6.30%)
Jan 21, 2021 12.54 17.00 12.06 13.17 9,430,045 +4.06(+44.57%)
Jan 20, 2021 9.880 9.990 8.940 9.110 197,002 -0.76(-7.70%)
Jan 19, 2021 9.520 10.08 8.750 9.870 562,895 +0.87(+9.67%)
Jan 15, 2021 9.020 9.750 8.780 9.000 615,500 +0.35(+4.05%)
Jan 14, 2021 8.440 11.00 8.350 8.650 1,274,676 +0.14(+1.65%)
Jan 13, 2021 8.390 8.880 8.260 8.510 191,107 +0.26(+3.15%)
Jan 12, 2021 8.050 8.780 8.030 8.250 212,975 +0.22(+2.74%)
Jan 11, 2021 8.020 8.390 7.890 8.030 54,667 -0.09(-1.11%)
Jan 08, 2021 8.830 8.967 7.970 8.120 115,000 -0.38(-4.47%)
Jan 07, 2021 8.000 8.710 8.000 8.500 126,200 +0.89(+11.70%)
Jan 06, 2021 8.350 8.960 7.610 7.610 111,066 -0.73(-8.75%)
Jan 05, 2021 8.040 8.590 7.880 8.340 53,102 +0.30(+3.73%)
Jan 04, 2021 8.310 8.750 7.870 8.040 100,645 -0.13(-1.59%)
Dec 31, 2020 8.170 8.170 8.170 61,346 -0.61(-6.95%)
Dec 30, 2020 8.010 8.950 8.010 8.780 61,346 +0.74(+9.20%)
Dec 29, 2020 8.700 8.865 7.874 8.040 100,407 -0.86(-9.66%)
Dec 28, 2020 10.00 10.05 8.850 8.900 99,871 -1.00(-10.10%)
Dec 24, 2020 9.500 9.900 9.030 9.900 69,700 +0.32(+3.34%)
Dec 23, 2020 8.250 9.620 8.150 9.580 149,970 +1.70(+21.57%)
Dec 22, 2020 8.000 8.030 7.400 7.880 68,725 -0.02(-0.25%)
Dec 21, 2020 7.880 8.230 7.565 7.900 104,442 -0.12(-1.50%)
Dec 18, 2020 7.940 8.210 7.746 8.020 69,800 +0.15(+1.91%)
Dec 17, 2020 8.150 8.380 7.780 7.870 32,940 -0.34(-4.14%)
Dec 16, 2020 8.580 8.804 8.050 8.210 49,744 -0.22(-2.61%)
Dec 15, 2020 7.720 8.480 7.720 8.430 47,720 +0.82(+10.78%)
Dec 14, 2020 7.340 7.800 7.260 7.610 54,997 +0.21(+2.84%)
Dec 11, 2020 7.510 7.544 7.360 7.400 23,200 -0.19(-2.50%)
Dec 10, 2020 7.560 7.843 7.360 7.590 26,830 -0.01(-0.13%)
Dec 09, 2020 8.500 8.500 7.560 7.600 90,920 -0.35(-4.40%)
Dec 08, 2020 7.700 8.200 7.510 7.950 56,363 +0.13(+1.66%)
Dec 07, 2020 8.040 8.300 7.700 7.820 109,661 -0.16(-2.01%)
Dec 04, 2020 8.000 8.350 7.700 7.980 86,800 -0.01(-0.13%)
Dec 03, 2020 8.000 8.360 7.870 7.990 54,105 -0.09(-1.11%)
Dec 02, 2020 7.870 8.600 7.860 8.080 91,986 +0.09(+1.13%)
Dec 01, 2020 8.530 8.930 7.850 7.990 96,422 -1.00(-11.12%)
Nov 30, 2020 10.00 10.20 8.410 8.990 114,900 -0.89(-9.01%)
Nov 27, 2020 9.000 10.50 8.770 9.880 91,300 +0.88(+9.78%)
Nov 25, 2020 9.280 9.370 8.370 9.000 82,200 -0.28(-3.02%)
Nov 24, 2020 10.71 11.74 8.570 9.280 345,877 -1.70(-15.48%)
Nov 23, 2020 7.280 9.590 7.060 10.98 304,757 +3.24(+41.86%)
Nov 20, 2020 7.180 8.196 7.130 7.740 249,000 -0.16(-2.03%)
Nov 19, 2020 6.250 7.950 6.130 7.900 439,481 +1.30(+19.70%)
Nov 18, 2020 6.800 8.710 6.520 6.600 1,642,565 +0.06(+0.92%)
Nov 17, 2020 6.150 6.735 5.982 6.540 111,662 +0.61(+10.29%)
Nov 16, 2020 6.170 6.300 5.750 5.930 81,396 +0.33(+5.89%)
Nov 13, 2020 6.000 6.510 5.600 5.600 146,500 -0.50(-8.20%)
Nov 12, 2020 6.600 6.800 5.920 6.100 32,793 -0.41(-6.30%)
Nov 11, 2020 6.140 6.510 5.810 6.510 38,594 +0.42(+6.90%)
Nov 10, 2020 5.900 6.170 5.530 6.090 19,700 +0.28(+4.82%)
Nov 09, 2020 6.210 6.370 5.568 5.810 18,517 -0.17(-2.84%)
Nov 06, 2020 6.170 6.170 5.840 5.980 11,300 +0.03(+0.50%)
Nov 05, 2020 5.680 6.150 5.502 5.950 18,751 +0.40(+7.21%)
Nov 04, 2020 5.650 5.824 5.550 5.550 15,846 -0.05(-0.89%)
Nov 03, 2020 5.784 5.794 5.510 5.600 15,761 +0.10(+1.82%)
Nov 02, 2020 5.400 5.843 5.400 5.500 21,232 +0.03(+0.55%)
Oct 30, 2020 5.870 5.888 5.335 5.470 22,100 -0.21(-3.70%)
Oct 29, 2020 5.550 6.420 5.320 5.680 132,018 +0.25(+4.64%)
Oct 28, 2020 5.750 5.889 5.250 5.428 20,459 -0.23(-4.09%)
Oct 27, 2020 5.850 5.940 5.650 5.660 16,708 -0.11(-1.91%)
Oct 26, 2020 5.950 5.950 5.750 5.770 12,775 -0.09(-1.45%)
Oct 23, 2020 5.800 5.930 5.750 5.855 5,100 +0.07(+1.12%)
Oct 22, 2020 5.830 5.910 5.650 5.790 23,774 -0.13(-2.20%)
Oct 21, 2020 6.230 6.230 5.750 5.920 18,304 -0.21(-3.50%)
Oct 20, 2020 6.370 6.520 6.030 6.135 19,478 +0.13(+2.25%)
Oct 19, 2020 6.700 6.970 6.000 6.000 34,909 -0.45(-6.98%)
Oct 16, 2020 6.470 6.984 6.450 6.450 26,400 +0.15(+2.38%)
Oct 15, 2020 6.300 6.590 5.990 6.300 12,295 +0.00(+0.00%)
Oct 14, 2020 7.030 7.030 6.290 6.300 31,692 -0.60(-8.70%)
Oct 13, 2020 7.410 7.410 6.900 6.900 18,497 -0.47(-6.38%)
Oct 12, 2020 7.090 7.404 6.880 7.370 24,285 +0.27(+3.80%)
Oct 09, 2020 6.890 7.100 6.760 7.100 11,500 +0.24(+3.50%)
Oct 08, 2020 7.100 7.200 6.694 6.860 29,514 -0.08(-1.15%)
Oct 07, 2020 6.610 7.150 6.610 6.940 26,078 +0.45(+6.93%)
Oct 06, 2020 6.590 7.248 6.490 6.490 50,624 +0.00(+0.00%)
Oct 05, 2020 6.050 6.700 5.966 6.490 70,119 +0.39(+6.39%)
Oct 02, 2020 6.030 6.147 5.930 6.100 11,700 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.