Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.890 1.954 1.890 1.940 4,340 -0.04(-2.02%)
Mar 30, 2020 2.000 2.000 1.890 1.980 3,355 +0.02(+1.02%)
Mar 27, 2020 1.955 1.990 1.890 1.960 14,000 -0.04(-2.00%)
Mar 26, 2020 1.900 2.284 1.890 2.000 18,742 +0.01(+0.50%)
Mar 25, 2020 2.480 2.490 1.900 1.990 67,732 -0.11(-5.24%)
Mar 24, 2020 1.560 2.190 1.560 2.100 42,212 +0.57(+37.25%)
Mar 23, 2020 1.570 1.602 1.530 1.530 5,068 -0.05(-3.16%)
Mar 20, 2020 1.600 1.610 1.570 1.580 2,300 +0.02(+1.28%)
Mar 19, 2020 1.620 1.620 1.560 1.560 16,654 +0.00(+0.00%)
Mar 18, 2020 1.640 1.640 1.560 1.560 11,990 -0.05(-3.11%)
Mar 17, 2020 1.740 1.740 1.600 1.610 18,799 +0.03(+1.90%)
Mar 16, 2020 1.450 1.730 1.080 1.580 9,782 -0.17(-9.71%)
Mar 13, 2020 1.960 1.960 1.688 1.750 17,400 -0.29(-14.22%)
Mar 12, 2020 2.010 2.040 1.830 2.040 16,607 -0.01(-0.49%)
Mar 11, 2020 2.205 2.240 1.863 2.050 16,679 -0.10(-4.65%)
Mar 10, 2020 2.220 2.390 2.120 2.150 32,273 +0.01(+0.47%)
Mar 09, 2020 2.400 2.400 2.140 2.140 10,076 -0.26(-10.83%)
Mar 06, 2020 2.400 2.446 2.340 2.400 4,800 -0.11(-4.38%)
Mar 05, 2020 2.510 2.510 2.391 2.510 8,751 -0.01(-0.40%)
Mar 04, 2020 2.550 2.600 2.418 2.520 10,340 +0.01(+0.40%)
Mar 03, 2020 2.360 2.570 2.360 2.510 69,621 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.