Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.88	12.81	11.72	12.02	9,030	+0.06(+0.50%)
Feb 27, 2023	11.75	12.00	11.66	11.96	3,538	+0.13(+1.10%)
Feb 24, 2023	12.05	12.05	11.54	11.83	3,804	-0.41(-3.35%)
Feb 23, 2023	12.49	12.69	12.15	12.24	6,489	+0.03(+0.25%)
Feb 22, 2023	12.11	12.67	12.05	12.21	3,782	-0.11(-0.89%)
Feb 21, 2023	12.75	12.75	11.90	12.32	20,425	-0.47(-3.67%)
Feb 17, 2023	13.03	13.49	12.79	12.79	5,202	-0.31(-2.37%)
Feb 16, 2023	13.00	13.50	12.90	13.10	32,878	+0.17(+1.31%)
Feb 15, 2023	12.78	13.26	12.75	12.93	13,639	+0.29(+2.29%)
Feb 14, 2023	12.64	13.07	12.64	12.64	6,936	+0.05(+0.42%)
Feb 13, 2023	12.55	12.65	12.41	12.59	7,934	+0.05(+0.38%)
Feb 10, 2023	12.49	12.54	12.23	12.54	8,990	+0.04(+0.32%)
Feb 09, 2023	12.61	12.70	12.41	12.50	14,879	+0.09(+0.73%)
Feb 08, 2023	12.45	12.85	12.27	12.41	18,545	-0.08(-0.64%)
Feb 07, 2023	12.32	12.66	12.25	12.49	18,918	+0.02(+0.16%)
Feb 06, 2023	12.52	12.67	12.35	12.47	6,658	-0.05(-0.40%)
Feb 03, 2023	12.59	13.13	12.33	12.52	7,454	-0.29(-2.26%)
Feb 02, 2023	12.65	13.10	12.37	12.81	8,980	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.