Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.170 8.170 8.170 61,346 -0.61(-6.95%)
Dec 30, 2020 8.010 8.950 8.010 8.780 61,346 +0.74(+9.20%)
Dec 29, 2020 8.700 8.865 7.874 8.040 100,407 -0.86(-9.66%)
Dec 28, 2020 10.00 10.05 8.850 8.900 99,871 -1.00(-10.10%)
Dec 24, 2020 9.500 9.900 9.030 9.900 69,700 +0.32(+3.34%)
Dec 23, 2020 8.250 9.620 8.150 9.580 149,970 +1.70(+21.57%)
Dec 22, 2020 8.000 8.030 7.400 7.880 68,725 -0.02(-0.25%)
Dec 21, 2020 7.880 8.230 7.565 7.900 104,442 -0.12(-1.50%)
Dec 18, 2020 7.940 8.210 7.746 8.020 69,800 +0.15(+1.91%)
Dec 17, 2020 8.150 8.380 7.780 7.870 32,940 -0.34(-4.14%)
Dec 16, 2020 8.580 8.804 8.050 8.210 49,744 -0.22(-2.61%)
Dec 15, 2020 7.720 8.480 7.720 8.430 47,720 +0.82(+10.78%)
Dec 14, 2020 7.340 7.800 7.260 7.610 54,997 +0.21(+2.84%)
Dec 11, 2020 7.510 7.544 7.360 7.400 23,200 -0.19(-2.50%)
Dec 10, 2020 7.560 7.843 7.360 7.590 26,830 -0.01(-0.13%)
Dec 09, 2020 8.500 8.500 7.560 7.600 90,920 -0.35(-4.40%)
Dec 08, 2020 7.700 8.200 7.510 7.950 56,363 +0.13(+1.66%)
Dec 07, 2020 8.040 8.300 7.700 7.820 109,661 -0.16(-2.01%)
Dec 04, 2020 8.000 8.350 7.700 7.980 86,800 -0.01(-0.13%)
Dec 03, 2020 8.000 8.360 7.870 7.990 54,105 -0.09(-1.11%)
Dec 02, 2020 7.870 8.600 7.860 8.080 91,986 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.