Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.60 53.10 50.80 52.00 1,641 +0.30(+0.58%)
Oct 28, 2016 52.20 52.20 50.63 51.70 1,374 -0.80(-1.52%)
Oct 27, 2016 56.00 56.00 49.50 52.50 4,724 -2.60(-4.72%)
Oct 26, 2016 55.60 55.80 53.84 55.10 1,687 -0.40(-0.72%)
Oct 25, 2016 52.50 55.50 52.50 55.50 8,130 +2.80(+5.31%)
Oct 24, 2016 51.50 53.35 50.00 52.70 7,440 +2.70(+5.40%)
Oct 21, 2016 50.00 50.00 49.30 50.00 2,924 +0.80(+1.63%)
Oct 20, 2016 48.90 50.50 48.40 49.20 4,474 +0.70(+1.44%)
Oct 19, 2016 49.00 49.50 47.50 48.50 2,246 -0.80(-1.62%)
Oct 18, 2016 50.00 50.47 47.70 49.30 2,468 -0.20(-0.40%)
Oct 17, 2016 50.00 50.05 49.50 49.50 444 -0.50(-1.00%)
Oct 14, 2016 50.50 50.50 49.40 50.00 2,177 +0.10(+0.20%)
Oct 13, 2016 49.90 50.30 49.90 49.90 451 +0.30(+0.60%)
Oct 12, 2016 50.66 50.66 49.30 49.60 216 -0.40(-0.80%)
Oct 11, 2016 51.00 51.00 49.80 50.00 3,683 -0.30(-0.60%)
Oct 10, 2016 49.30 50.60 49.01 50.30 1,979 +0.70(+1.41%)
Oct 07, 2016 49.40 49.80 49.00 49.60 1,107 +0.60(+1.22%)
Oct 06, 2016 50.50 50.50 49.00 49.00 1,025 -1.00(-2.00%)
Oct 05, 2016 51.92 51.92 49.90 50.00 615 -0.40(-0.79%)
Oct 04, 2016 51.45 52.40 49.50 50.40 1,422 -0.30(-0.59%)
Oct 03, 2016 51.40 52.40 50.20 50.70 653 -1.00(-1.93%)
Sep 30, 2016 50.90 51.90 50.20 51.70 893 +0.50(+0.98%)
Sep 29, 2016 51.30 51.69 49.00 51.20 1,506 -0.10(-0.19%)
Sep 28, 2016 51.20 51.30 49.80 51.30 1,316 +0.00(+0.00%)
Sep 27, 2016 52.00 52.00 49.20 51.30 1,542 -0.60(-1.16%)
Sep 26, 2016 52.50 52.50 51.10 51.90 591 -1.00(-1.89%)
Sep 23, 2016 53.20 53.20 52.40 52.90 1,675 +0.40(+0.76%)
Sep 22, 2016 52.50 53.10 52.35 52.50 402 -0.20(-0.38%)
Sep 21, 2016 52.20 53.40 52.20 52.70 879 +0.75(+1.44%)
Sep 20, 2016 51.40 52.20 51.40 51.95 1,110 -0.05(-0.10%)
Sep 19, 2016 50.50 52.35 50.50 52.00 1,267 +0.80(+1.56%)
Sep 16, 2016 50.30 51.20 49.10 51.20 2,084 +0.60(+1.19%)
Sep 15, 2016 51.00 51.20 49.80 50.60 991 -0.40(-0.78%)
Sep 14, 2016 50.90 51.00 49.60 51.00 1,581 +0.90(+1.80%)
Sep 13, 2016 49.60 51.20 49.60 50.10 614 +0.50(+1.01%)
Sep 12, 2016 47.60 50.50 47.60 49.60 867 +1.00(+2.06%)
Sep 09, 2016 50.18 50.18 47.50 48.60 425 -2.10(-4.14%)
Sep 08, 2016 49.60 50.70 48.60 50.70 957 +1.70(+3.47%)
Sep 07, 2016 49.00 51.20 48.60 49.00 827 +0.20(+0.41%)
Sep 06, 2016 50.60 50.60 48.50 48.80 996 -2.20(-4.31%)
Sep 02, 2016 52.40 51.00 51.00 51.00 1,720 -2.10(-3.95%)
Sep 01, 2016 53.50 53.50 49.30 53.10 1,160 +0.30(+0.57%)
Aug 31, 2016 52.80 53.00 52.00 52.80 604 +0.00(+0.00%)
Aug 30, 2016 52.40 53.40 51.20 52.80 457 +0.00(+0.00%)
Aug 29, 2016 50.90 52.80 50.00 52.80 1,066 +3.00(+6.02%)
Aug 26, 2016 48.60 50.41 47.61 49.80 1,838 +0.50(+1.01%)
Aug 25, 2016 51.00 51.00 47.80 49.30 304 -1.10(-2.18%)
Aug 24, 2016 50.80 50.90 50.00 50.40 667 -0.50(-0.98%)
Aug 23, 2016 50.00 50.90 49.07 50.90 457 +1.00(+2.00%)
Aug 22, 2016 49.03 49.90 48.55 49.90 659 +1.20(+2.46%)
Aug 19, 2016 49.40 49.40 48.50 48.70 1,099 -1.20(-2.40%)
Aug 18, 2016 48.20 51.35 47.80 49.90 431 +1.40(+2.89%)
Aug 17, 2016 48.80 49.10 47.70 48.50 2,120 -0.40(-0.82%)
Aug 16, 2016 48.00 49.10 47.50 48.90 1,670 +1.20(+2.52%)
Aug 15, 2016 47.90 48.90 47.70 47.70 651 -0.80(-1.65%)
Aug 12, 2016 50.00 50.37 47.40 48.50 4,771 -1.70(-3.39%)
Aug 11, 2016 51.90 51.99 50.00 50.20 1,291 -1.10(-2.14%)
Aug 10, 2016 52.10 52.50 50.10 51.30 844 -0.10(-0.19%)
Aug 09, 2016 50.50 51.40 50.50 51.40 796 +1.10(+2.19%)
Aug 08, 2016 52.10 52.83 50.00 50.30 1,414 -1.50(-2.90%)
Aug 05, 2016 53.30 53.30 51.00 51.80 1,276 -1.80(-3.36%)
Aug 04, 2016 51.30 54.00 51.30 53.60 230 +0.20(+0.37%)
Aug 03, 2016 52.90 54.00 52.00 53.40 758 +0.10(+0.19%)
Aug 02, 2016 53.00 53.90 50.50 53.30 1,461 -0.20(-0.37%)
Aug 01, 2016 53.50 53.52 53.10 53.50 255 -0.90(-1.65%)
Jul 29, 2016 53.20 54.50 53.20 54.40 552 +0.80(+1.49%)
Jul 28, 2016 52.40 53.90 52.40 53.60 951 +0.35(+0.66%)
Jul 27, 2016 51.60 53.80 51.00 53.25 1,453 +1.15(+2.21%)
Jul 26, 2016 50.50 53.98 50.50 52.10 845 +1.70(+3.37%)
Jul 25, 2016 53.20 53.20 50.00 50.40 3,120 -3.20(-5.97%)
Jul 22, 2016 53.90 54.30 53.40 53.60 507 -0.20(-0.37%)
Jul 21, 2016 53.30 54.00 52.50 53.80 542 +0.10(+0.19%)
Jul 20, 2016 53.90 53.90 52.61 53.70 794 +0.90(+1.70%)
Jul 19, 2016 54.00 54.30 52.50 52.80 1,702 -1.40(-2.58%)
Jul 18, 2016 55.00 55.00 54.00 54.20 502 -1.20(-2.17%)
Jul 15, 2016 55.00 55.40 52.20 55.40 1,126 +0.50(+0.91%)
Jul 14, 2016 55.50 55.50 53.19 54.90 616 -0.10(-0.18%)
Jul 13, 2016 54.20 56.00 53.80 55.00 1,170 +1.20(+2.23%)
Jul 12, 2016 51.94 55.70 51.94 53.80 2,905 +2.80(+5.49%)
Jul 11, 2016 51.70 51.70 50.10 51.00 1,455 -0.30(-0.58%)
Jul 08, 2016 50.20 49.20 49.20 51.30 1,855 +2.10(+4.27%)
Jul 07, 2016 47.30 49.80 46.95 49.20 1,578 +3.70(+8.13%)
Jul 05, 2016 48.00 49.00 44.80 45.50 754 -3.70(-7.52%)
Jul 01, 2016 48.70 49.20 49.20 49.20 1,930 -0.10(-0.20%)
Jun 30, 2016 46.00 50.70 46.00 49.30 2,532 +0.90(+1.86%)
Jun 29, 2016 49.20 49.20 45.90 48.40 1,293 -0.40(-0.82%)
Jun 28, 2016 47.50 48.80 46.20 48.80 1,065 +1.30(+2.74%)
Jun 27, 2016 46.50 47.80 45.60 47.50 1,314 -1.10(-2.26%)
Jun 24, 2016 47.40 48.60 45.50 48.60 3,042 +0.10(+0.21%)
Jun 23, 2016 48.60 48.90 48.13 48.50 549 +0.30(+0.62%)
Jun 22, 2016 47.50 49.20 46.80 48.20 902 +1.30(+2.77%)
Jun 21, 2016 49.40 49.40 46.20 46.90 631 -1.55(-3.20%)
Jun 20, 2016 46.70 48.90 46.40 48.45 2,274 +2.35(+5.10%)
Jun 17, 2016 46.70 47.70 46.10 46.10 2,491 -2.10(-4.36%)
Jun 16, 2016 47.20 48.80 46.20 48.20 891 +1.30(+2.77%)
Jun 15, 2016 49.34 49.70 46.90 46.90 1,291 -2.10(-4.29%)
Jun 14, 2016 47.57 49.50 46.55 49.00 1,283 +1.00(+2.08%)
Jun 13, 2016 48.40 49.90 47.60 48.00 2,204 -1.60(-3.23%)
Jun 10, 2016 46.80 49.60 46.80 49.60 1,713 +2.30(+4.86%)
Jun 09, 2016 47.40 48.70 47.20 47.30 841 -1.40(-2.87%)
Jun 08, 2016 48.00 48.90 48.00 48.70 1,812 +0.40(+0.83%)
Jun 07, 2016 48.55 49.50 47.70 48.30 1,391 -1.00(-2.03%)
Jun 06, 2016 48.20 50.00 45.30 49.30 3,634 +0.10(+0.20%)
Jun 03, 2016 48.00 49.30 47.84 49.20 296 -0.30(-0.61%)
Jun 02, 2016 48.30 49.60 46.80 49.50 1,866 +0.20(+0.41%)
Jun 01, 2016 46.90 49.50 42.30 49.30 4,263 +1.60(+3.35%)
May 31, 2016 42.90 47.70 42.40 47.70 2,713 +4.30(+9.91%)
May 27, 2016 40.10 43.40 43.40 43.40 5,240 +2.80(+6.90%)
May 26, 2016 41.50 41.80 39.50 40.60 3,962 -0.80(-1.93%)
May 25, 2016 41.20 41.90 39.96 41.40 1,030 -0.20(-0.48%)
May 24, 2016 40.00 41.70 39.60 41.60 4,635 +1.40(+3.48%)
May 23, 2016 39.20 40.80 39.10 40.20 1,239 +0.70(+1.77%)
May 20, 2016 40.60 40.60 39.50 39.50 1,894 -0.80(-1.99%)
May 19, 2016 39.20 40.30 37.30 40.30 1,842 +1.30(+3.33%)
May 18, 2016 41.50 42.10 39.00 39.00 3,350 -2.20(-5.34%)
May 17, 2016 41.90 41.90 39.60 41.20 3,920 -1.40(-3.29%)
May 16, 2016 42.20 47.00 39.10 42.60 4,013 +0.50(+1.19%)
May 13, 2016 48.10 48.10 40.00 42.10 3,469 -5.80(-12.11%)
May 12, 2016 46.90 47.90 46.00 47.90 1,054 +0.50(+1.05%)
May 11, 2016 46.90 47.80 46.90 47.40 1,514 +0.70(+1.50%)
May 10, 2016 47.50 48.90 45.10 46.70 3,250 -0.90(-1.89%)
May 09, 2016 51.20 52.20 46.00 47.60 7,019 -4.30(-8.29%)
May 06, 2016 52.60 52.90 51.20 51.90 2,663 -0.30(-0.58%)
May 05, 2016 52.10 53.50 51.60 52.20 2,598 -0.90(-1.69%)
May 04, 2016 54.20 56.00 51.50 53.10 3,211 -2.80(-5.01%)
May 03, 2016 53.20 56.00 51.20 55.90 3,502 +2.10(+3.90%)
May 02, 2016 56.50 58.40 53.50 53.80 3,555 -0.30(-0.55%)
Apr 29, 2016 53.81 54.20 52.00 54.10 986 +1.50(+2.85%)
Apr 28, 2016 54.60 55.40 52.50 52.60 1,315 -1.50(-2.77%)
Apr 27, 2016 53.80 55.60 53.00 54.10 2,262 +0.60(+1.12%)
Apr 26, 2016 53.00 57.50 50.91 53.50 16,109 +1.70(+3.28%)
Apr 25, 2016 54.80 54.80 51.40 51.80 1,469 -1.10(-2.08%)
Apr 22, 2016 54.70 55.10 50.70 52.90 3,028 +0.00(+0.00%)
Apr 21, 2016 57.10 59.30 52.50 52.90 5,162 -3.60(-6.37%)
Apr 20, 2016 52.80 57.49 52.80 56.50 4,476 +7.40(+15.07%)
Apr 19, 2016 63.70 66.30 47.50 49.10 24,309 -12.00(-19.64%)
Apr 18, 2016 47.00 62.50 43.80 61.10 31,404 +14.90(+32.25%)
Apr 15, 2016 45.00 48.20 43.00 46.20 2,294 +1.40(+3.13%)
Apr 14, 2016 44.90 46.65 42.40 44.80 1,457 +0.40(+0.90%)
Apr 13, 2016 44.00 46.50 42.60 44.40 1,215 +1.50(+3.49%)
Apr 12, 2016 43.00 44.00 42.10 42.90 484 +0.30(+0.71%)
Apr 11, 2016 42.50 42.90 41.90 42.60 532 +0.20(+0.47%)
Apr 08, 2016 42.40 42.70 40.80 42.40 831 +0.40(+0.95%)
Apr 07, 2016 44.87 44.87 41.10 42.00 2,832 +0.00(+0.00%)
Apr 06, 2016 42.50 44.00 41.60 42.00 961 -0.90(-2.10%)
Apr 05, 2016 43.80 44.09 41.20 42.90 1,573 -0.60(-1.38%)
Apr 04, 2016 44.50 45.40 42.20 43.50 2,028 -0.60(-1.36%)
Apr 01, 2016 45.11 45.50 44.00 44.10 842 -1.10(-2.43%)
Mar 31, 2016 45.80 46.67 44.20 45.20 3,289 +0.10(+0.22%)
Mar 30, 2016 43.60 45.60 43.60 45.10 2,588 +1.40(+3.20%)
Mar 29, 2016 45.20 45.80 41.60 43.70 4,921 -1.50(-3.32%)
Mar 28, 2016 42.50 45.20 41.00 45.20 2,356 +4.00(+9.71%)
Mar 24, 2016 41.40 41.20 41.20 41.20 1,740 -1.50(-3.51%)
Mar 23, 2016 41.10 42.97 40.00 42.70 14,804 +2.90(+7.29%)
Mar 22, 2016 39.90 41.90 39.60 39.80 5,681 -0.10(-0.25%)
Mar 21, 2016 40.50 40.50 39.50 39.90 7,981 -0.10(-0.25%)
Mar 18, 2016 40.10 41.90 39.90 40.00 1,786 -0.10(-0.25%)
Mar 17, 2016 41.00 43.90 40.10 40.10 1,439 -0.90(-2.20%)
Mar 16, 2016 41.50 42.10 39.00 41.00 3,052 +0.00(+0.00%)
Mar 15, 2016 41.50 42.20 41.00 41.00 624 -0.60(-1.44%)
Mar 14, 2016 42.40 43.00 41.00 41.60 3,404 -1.30(-3.03%)
Mar 11, 2016 40.70 43.25 40.30 42.90 5,955 +2.20(+5.41%)
Mar 10, 2016 43.60 44.49 40.20 40.70 2,016 -2.90(-6.65%)
Mar 09, 2016 44.60 44.60 43.10 43.60 1,145 -0.10(-0.23%)
Mar 08, 2016 44.00 45.00 43.10 43.70 1,796 -0.30(-0.68%)
Mar 07, 2016 45.60 46.30 44.00 44.00 4,404 -2.00(-4.35%)
Mar 04, 2016 47.30 47.30 45.00 46.00 4,032 -1.30(-2.75%)
Mar 03, 2016 48.00 49.30 47.30 47.30 759 -0.20(-0.42%)
Mar 02, 2016 48.70 49.00 47.40 47.50 521 -2.30(-4.62%)
Mar 01, 2016 49.50 49.80 47.00 49.80 1,319 +0.30(+0.61%)
Feb 29, 2016 49.60 50.00 45.50 49.50 1,079 -0.10(-0.20%)
Feb 26, 2016 45.00 49.60 44.50 49.60 1,673 +2.70(+5.76%)
Feb 25, 2016 47.30 47.30 43.20 46.90 1,090 +1.10(+2.40%)
Feb 24, 2016 45.20 46.10 44.20 45.80 797 +0.80(+1.78%)
Feb 23, 2016 47.00 47.10 42.50 45.00 2,106 -1.60(-3.43%)
Feb 22, 2016 46.00 48.90 43.40 46.60 3,105 +1.80(+4.02%)
Feb 19, 2016 45.10 48.60 41.20 44.80 2,673 -1.80(-3.86%)
Feb 18, 2016 47.50 48.22 44.30 46.60 4,602 -3.20(-6.43%)
Feb 17, 2016 50.81 50.81 46.80 49.80 2,479 +0.40(+0.81%)
Feb 16, 2016 51.40 51.40 46.60 49.40 1,904 -1.10(-2.18%)
Feb 12, 2016 51.99 50.50 50.50 50.50 1,790 -0.49(-0.96%)
Feb 11, 2016 51.50 52.20 49.40 50.99 2,908 -0.86(-1.66%)
Feb 10, 2016 52.10 52.13 50.00 51.85 428 +0.35(+0.68%)
Feb 09, 2016 49.40 59.30 49.40 51.50 1,109 +0.50(+0.98%)
Feb 08, 2016 54.30 54.30 49.30 51.00 2,164 -3.30(-6.08%)
Feb 05, 2016 56.10 56.10 52.72 54.30 730 -1.80(-3.20%)
Feb 04, 2016 56.20 56.60 55.00 56.10 445 -0.10(-0.18%)
Feb 03, 2016 59.20 61.00 53.90 56.20 1,329 +1.50(+2.74%)
Feb 02, 2016 56.00 56.30 54.20 54.70 554 -2.30(-4.04%)
Feb 01, 2016 57.50 60.10 55.80 57.00 2,999 +1.20(+2.15%)
Jan 29, 2016 53.50 56.90 53.50 55.80 490 +3.00(+5.68%)
Jan 28, 2016 55.90 55.90 52.50 52.80 1,066 -0.80(-1.49%)
Jan 27, 2016 57.10 57.10 53.00 53.60 802 -1.50(-2.72%)
Jan 26, 2016 57.70 57.70 53.50 55.10 1,831 +0.70(+1.29%)
Jan 25, 2016 60.00 60.00 51.70 54.40 1,737 -5.60(-9.33%)
Jan 22, 2016 58.20 62.70 58.10 60.00 2,059 +3.90(+6.95%)
Jan 21, 2016 52.60 57.30 52.30 56.10 1,222 +3.90(+7.47%)
Jan 20, 2016 52.30 53.90 50.00 52.20 3,064 -1.70(-3.15%)
Jan 19, 2016 59.60 59.90 50.90 53.90 4,048 -5.50(-9.26%)
Jan 15, 2016 59.20 59.40 59.40 59.40 4,770 -4.60(-7.19%)
Jan 14, 2016 64.15 64.60 58.20 64.00 2,227 -0.10(-0.16%)
Jan 13, 2016 68.50 74.40 63.40 64.10 4,684 -6.70(-9.46%)
Jan 12, 2016 74.00 74.00 66.40 70.80 3,215 -0.20(-0.28%)
Jan 11, 2016 75.00 76.00 69.60 71.00 2,867 -4.80(-6.33%)
Jan 08, 2016 79.70 79.70 75.30 75.80 482 -0.90(-1.17%)
Jan 07, 2016 79.20 79.60 75.60 76.70 708 -3.30(-4.12%)
Jan 06, 2016 78.89 80.20 78.00 80.00 1,724 +0.80(+1.01%)
Jan 05, 2016 79.00 80.00 77.77 79.20 671 -0.20(-0.25%)
Jan 04, 2016 77.30 81.30 77.30 79.40 730 -0.60(-0.75%)
Dec 31, 2015 80.35 80.00 80.00 80.00 930 -0.50(-0.62%)
Dec 30, 2015 80.00 82.10 78.30 80.50 590 +0.80(+1.00%)
Dec 29, 2015 78.50 80.00 77.00 79.70 1,361 +0.00(+0.00%)
Dec 28, 2015 79.30 80.00 79.30 79.70 342 -0.30(-0.37%)
Dec 24, 2015 79.80 80.00 80.00 80.00 230 +0.00(+0.00%)
Dec 23, 2015 78.40 80.80 78.40 80.00 1,376 +1.50(+1.91%)
Dec 22, 2015 77.20 78.50 76.78 78.50 365 +0.60(+0.77%)
Dec 21, 2015 78.50 78.50 77.10 77.90 1,252 -0.60(-0.76%)
Dec 18, 2015 78.80 79.70 75.42 78.50 560 -1.30(-1.63%)
Dec 17, 2015 83.90 83.90 79.45 79.80 912 -0.20(-0.25%)
Dec 16, 2015 84.00 84.00 77.90 80.00 1,756 +0.50(+0.63%)
Dec 15, 2015 81.10 84.50 74.90 79.50 1,178 +2.70(+3.52%)
Dec 14, 2015 82.20 85.50 75.30 76.80 922 -2.20(-2.78%)
Dec 11, 2015 74.84 79.70 74.84 79.00 1,506 +2.30(+3.00%)
Dec 10, 2015 80.50 80.50 75.20 76.70 438 +0.50(+0.66%)
Dec 09, 2015 77.80 79.28 75.00 76.20 1,900 -1.70(-2.18%)
Dec 08, 2015 80.00 80.30 76.90 77.90 719 -1.60(-2.01%)
Dec 07, 2015 81.30 81.30 79.60 79.50 1,276 -0.30(-0.38%)
Dec 04, 2015 83.30 80.00 79.50 79.80 458 -0.20(-0.25%)
Dec 03, 2015 79.30 82.30 79.30 80.00 1,592 -4.60(-5.44%)
Dec 02, 2015 82.30 85.10 80.00 84.60 1,362 +2.40(+2.92%)
Dec 01, 2015 80.60 82.50 77.50 82.20 2,101 +1.60(+1.99%)
Nov 30, 2015 77.40 80.70 76.60 80.60 1,096 +2.28(+2.91%)
Nov 27, 2015 77.70 78.32 76.10 78.32 455 +2.62(+3.46%)
Nov 25, 2015 74.90 75.70 75.70 75.70 1,430 -0.20(-0.26%)
Nov 24, 2015 77.00 78.60 74.00 75.90 838 +0.10(+0.13%)
Nov 23, 2015 75.90 78.00 73.30 75.80 1,829 -0.20(-0.26%)
Nov 20, 2015 73.50 76.20 73.50 76.00 504 +2.60(+3.54%)
Nov 19, 2015 75.50 75.50 72.90 73.40 873 -1.00(-1.34%)
Nov 18, 2015 77.20 77.40 73.80 74.40 860 -1.59(-2.10%)
Nov 17, 2015 77.40 79.10 75.70 75.99 940 -0.31(-0.40%)
Nov 16, 2015 73.90 78.90 71.40 76.30 1,329 +3.60(+4.95%)
Nov 13, 2015 80.40 80.54 72.50 72.70 4,621 -7.80(-9.69%)
Nov 12, 2015 80.20 85.29 80.00 80.50 1,102 -2.20(-2.66%)
Nov 11, 2015 81.50 82.80 80.40 82.70 2,528 -0.80(-0.96%)
Nov 10, 2015 86.60 88.20 80.80 83.50 6,277 -3.50(-4.02%)
Nov 09, 2015 87.50 88.99 85.50 87.00 836 -1.40(-1.58%)
Nov 06, 2015 88.50 89.35 86.80 88.40 1,134 -0.10(-0.11%)
Nov 05, 2015 91.30 91.30 86.94 88.50 2,897 -2.80(-3.07%)
Nov 04, 2015 83.00 96.48 82.60 91.30 16,177 +10.30(+12.72%)
Nov 03, 2015 80.90 81.00 80.21 81.00 1,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.