Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.990 10.07 10.07 10.07 364,500 +0.19(+1.92%)
Dec 30, 2014 10.26 10.80 9.580 9.880 670,274 -0.32(-3.14%)
Dec 29, 2014 9.500 10.38 9.480 10.20 647,306 +0.70(+7.37%)
Dec 26, 2014 9.500 9.700 9.264 9.500 297,475 +0.00(+0.00%)
Dec 24, 2014 8.420 9.500 9.500 9.500 699,200 +0.99(+11.63%)
Dec 23, 2014 8.600 8.700 8.290 8.510 195,664 +0.04(+0.47%)
Dec 22, 2014 8.600 8.750 8.226 8.470 311,953 -0.03(-0.35%)
Dec 19, 2014 8.600 8.800 8.200 8.500 585,297 +0.02(+0.24%)
Dec 18, 2014 8.000 8.500 7.950 8.480 864,046 +0.32(+3.92%)
Dec 17, 2014 8.290 8.350 7.730 8.160 1,028,286 -0.09(-1.09%)
Dec 16, 2014 7.080 8.400 6.800 8.250 1,324,942 +0.95(+13.01%)
Dec 15, 2014 6.110 7.575 6.110 7.300 1,835,643 +1.50(+25.86%)
Dec 12, 2014 5.460 5.970 5.250 5.800 454,213 +0.37(+6.81%)
Dec 11, 2014 4.350 5.588 4.350 5.430 231,174 +1.05(+23.97%)
Dec 10, 2014 4.470 4.500 4.280 4.380 53,591 -0.09(-2.01%)
Dec 09, 2014 4.350 4.490 4.200 4.470 40,353 +0.11(+2.64%)
Dec 08, 2014 4.450 4.450 4.196 4.355 56,633 -0.09(-2.13%)
Dec 05, 2014 4.310 4.450 4.180 4.450 126,861 +0.19(+4.46%)
Dec 04, 2014 4.170 4.341 4.060 4.260 278,464 +0.06(+1.43%)
Dec 03, 2014 4.230 4.230 4.026 4.200 60,947 +0.01(+0.24%)
Dec 02, 2014 3.960 4.200 3.960 4.190 71,299 +0.23(+5.67%)
Dec 01, 2014 3.870 4.070 3.870 3.965 48,983 +0.11(+2.99%)
Nov 28, 2014 3.840 3.900 3.720 3.850 842,598 +0.05(+1.32%)
Nov 26, 2014 3.800 3.800 3.800 3.800 153,300 -0.09(-2.31%)
Nov 25, 2014 4.100 4.300 3.840 3.890 70,522 -0.16(-3.95%)
Nov 24, 2014 3.930 4.190 3.808 4.050 46,512 +0.16(+4.11%)
Nov 21, 2014 3.850 3.950 3.810 3.890 48,148 +0.08(+2.10%)
Nov 20, 2014 3.930 4.030 3.800 3.810 62,458 -0.20(-4.99%)
Nov 19, 2014 4.040 4.090 3.810 4.010 82,726 +0.01(+0.25%)
Nov 18, 2014 4.002 4.220 3.980 4.000 105,907 -0.07(-1.72%)
Nov 17, 2014 4.190 4.290 4.010 4.070 112,777 -0.16(-3.78%)
Nov 14, 2014 4.270 4.330 4.100 4.230 32,642 +0.02(+0.48%)
Nov 13, 2014 4.380 4.510 4.171 4.210 47,892 -0.23(-5.18%)
Nov 12, 2014 4.580 4.610 4.360 4.440 37,527 -0.17(-3.69%)
Nov 11, 2014 4.660 4.710 4.520 4.610 74,282 -0.05(-1.07%)
Nov 10, 2014 4.710 4.880 4.580 4.660 64,411 +0.01(+0.22%)
Nov 07, 2014 4.490 4.830 4.490 4.650 103,088 +0.05(+1.09%)
Nov 06, 2014 4.620 4.630 4.420 4.600 52,820 -0.01(-0.22%)
Nov 05, 2014 4.430 4.620 4.250 4.610 65,715 +0.08(+1.77%)
Nov 04, 2014 4.420 4.620 4.220 4.530 68,800 -0.02(-0.44%)
Nov 03, 2014 4.250 4.630 4.160 4.550 99,805 +0.33(+7.82%)
Oct 31, 2014 4.060 4.270 4.020 4.220 246,059 +0.24(+6.03%)
Oct 30, 2014 4.050 4.080 3.980 3.980 66,993 -0.04(-1.00%)
Oct 29, 2014 3.980 4.020 3.950 4.020 66,830 +0.05(+1.26%)
Oct 28, 2014 3.980 4.050 3.940 3.970 53,106 -0.01(-0.25%)
Oct 27, 2014 4.050 4.050 4.050 3.980 70,637 -0.07(-1.73%)
Oct 24, 2014 4.060 4.170 3.995 4.050 60,809 +0.03(+0.75%)
Oct 23, 2014 4.080 4.290 3.920 4.020 129,637 +0.01(+0.25%)
Oct 22, 2014 4.200 4.240 3.900 4.010 355,969 -0.16(-3.84%)
Oct 21, 2014 4.040 4.430 4.000 4.170 203,200 +0.13(+3.22%)
Oct 20, 2014 4.090 4.199 3.920 4.040 136,843 +0.04(+1.00%)
Oct 17, 2014 3.890 4.110 3.830 4.000 383,517 +0.28(+7.53%)
Oct 16, 2014 3.410 3.950 3.410 3.720 127,363 +0.31(+9.09%)
Oct 15, 2014 3.120 3.580 3.120 3.410 212,382 +0.20(+6.23%)
Oct 14, 2014 3.560 3.560 3.250 3.210 186,578 -0.13(-3.89%)
Oct 13, 2014 3.330 3.630 3.200 3.340 73,620 +0.01(+0.30%)
Oct 10, 2014 3.640 3.910 3.110 3.330 91,914 -0.31(-8.52%)
Oct 09, 2014 4.070 4.100 3.500 3.640 116,455 -0.43(-10.57%)
Oct 08, 2014 4.240 4.280 3.900 4.070 137,898 -0.21(-4.91%)
Oct 07, 2014 4.290 4.350 4.130 4.280 57,899 -0.04(-0.93%)
Oct 06, 2014 4.660 4.680 4.180 4.320 123,254 -0.17(-3.79%)
Oct 03, 2014 4.810 4.810 4.400 4.490 242,405 -0.17(-3.65%)
Oct 02, 2014 4.690 4.890 4.600 4.660 129,820 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.