Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.330	8.480	7.870	8.010	318,144	-0.35(-4.19%)
Nov 27, 2015	8.410	8.540	8.300	8.360	95,851	-0.05(-0.59%)
Nov 25, 2015	8.530	8.410	8.410	8.410	449,000	-0.17(-1.98%)
Nov 24, 2015	8.120	8.620	7.950	8.580	359,205	+0.44(+5.41%)
Nov 23, 2015	7.680	8.210	7.680	8.140	378,125	+0.46(+5.99%)
Nov 20, 2015	7.960	8.020	7.600	7.680	238,429	-0.19(-2.41%)
Nov 19, 2015	8.150	8.150	7.610	7.870	349,144	-0.25(-3.08%)
Nov 18, 2015	7.880	8.120	7.630	8.120	502,408	+0.19(+2.40%)
Nov 17, 2015	8.400	8.400	7.810	7.930	367,201	-0.32(-3.88%)
Nov 16, 2015	8.690	8.950	7.878	8.250	505,586	-0.54(-6.14%)
Nov 13, 2015	8.620	9.190	8.400	8.790	265,476	+0.21(+2.45%)
Nov 12, 2015	8.740	8.950	8.480	8.580	379,811	-0.24(-2.72%)
Nov 11, 2015	9.200	9.370	8.650	8.820	501,658	-0.32(-3.50%)
Nov 10, 2015	9.520	9.630	8.850	9.140	389,803	-0.46(-4.79%)
Nov 09, 2015	9.830	10.01	9.380	9.600	321,199	-0.23(-2.34%)
Nov 06, 2015	9.450	10.09	9.186	9.830	296,685	+0.16(+1.65%)
Nov 05, 2015	10.00	10.14	9.390	9.670	286,022	-0.37(-3.69%)
Nov 04, 2015	9.950	10.71	9.910	10.04	615,275	+0.13(+1.31%)
Nov 03, 2015	9.320	9.980	9.160	9.910	460,034	+0.58(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.