Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.65	10.74	10.05	10.09	168,573	-0.69(-6.40%)
Jan 29, 2015	10.39	10.80	10.20	10.78	182,025	+0.39(+3.75%)
Jan 28, 2015	10.57	10.72	10.07	10.39	172,046	-0.23(-2.17%)
Jan 27, 2015	10.50	10.89	10.36	10.62	234,478	+0.03(+0.28%)
Jan 26, 2015	10.12	10.63	9.980	10.59	383,878	+0.62(+6.22%)
Jan 23, 2015	9.990	10.09	9.800	9.970	124,830	-0.02(-0.20%)
Jan 22, 2015	10.00	10.20	9.340	9.990	344,951	+0.12(+1.22%)
Jan 21, 2015	10.05	10.39	9.790	9.870	333,587	-0.24(-2.37%)
Jan 20, 2015	9.380	10.38	8.930	10.11	946,580	+1.09(+12.08%)
Jan 16, 2015	9.540	9.700	8.520	9.020	657,602	-0.77(-7.87%)
Jan 15, 2015	11.65	11.73	8.270	9.790	2,457,511	-1.59(-13.97%)
Jan 14, 2015	10.04	11.48	9.940	11.38	2,064,336	+1.28(+12.67%)
Jan 13, 2015	10.00	10.31	9.810	10.10	768,550	+0.12(+1.20%)
Jan 12, 2015	10.10	10.23	9.920	9.980	226,126	-0.11(-1.09%)
Jan 09, 2015	10.18	10.25	9.810	10.09	691,038	-0.09(-0.88%)
Jan 08, 2015	10.09	10.36	9.850	10.18	322,442	+0.22(+2.21%)
Jan 07, 2015	9.610	10.02	9.610	9.960	253,844	+0.34(+3.53%)
Jan 06, 2015	9.850	10.17	9.560	9.620	358,512	-0.35(-3.51%)
Jan 05, 2015	10.02	10.25	9.755	9.970	266,468	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.