Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.650 1.650 1.550 1.550 726,053 -0.05(-3.13%)
May 30, 2017 1.750 1.750 1.600 1.600 325,643 -0.15(-8.57%)
May 26, 2017 1.600 1.750 1.600 1.750 404,508 +0.10(+6.06%)
May 25, 2017 1.600 1.700 1.600 1.650 358,300 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 426,826 +0.07(+4.76%)
May 23, 2017 1.700 1.800 1.550 1.575 614,249 -0.15(-8.70%)
May 22, 2017 1.700 1.800 1.600 1.725 820,982 +0.15(+9.52%)
May 19, 2017 1.550 1.600 1.550 1.575 345,234 +0.02(+1.61%)
May 18, 2017 1.600 1.650 1.550 1.550 357,170 -0.05(-3.13%)
May 17, 2017 1.650 1.700 1.550 1.600 643,319 -0.10(-5.88%)
May 16, 2017 1.650 1.700 1.650 1.700 343,473 +0.02(+1.49%)
May 15, 2017 1.650 1.750 1.650 1.675 348,931 -0.02(-1.47%)
May 12, 2017 1.700 1.793 1.650 1.700 409,329 -0.05(-2.86%)
May 11, 2017 1.750 1.800 1.700 1.750 399,574 +0.00(+0.00%)
May 10, 2017 1.650 1.800 1.650 1.750 953,371 +0.05(+2.94%)
May 09, 2017 1.750 1.800 1.650 1.700 545,909 -0.07(-4.23%)
May 08, 2017 1.850 1.850 1.700 1.775 423,502 -0.03(-1.39%)
May 05, 2017 1.900 1.900 1.600 1.800 969,286 -0.10(-5.26%)
May 04, 2017 1.900 1.950 1.850 1.900 807,743 +0.00(+0.00%)
May 03, 2017 1.900 1.950 1.800 1.900 674,679 -0.03(-1.30%)
May 02, 2017 1.900 1.950 1.850 1.925 538,291 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.