Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.000 5.190 4.900 5.000 203,252 +0.05(+1.01%)
Dec 28, 2016 5.200 5.300 4.790 4.950 352,902 -0.35(-6.60%)
Dec 27, 2016 5.300 5.475 5.300 5.300 139,764 -0.10(-1.85%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.10(+1.89%)
Dec 22, 2016 5.250 5.400 5.150 5.300 255,539 +0.05(+0.95%)
Dec 21, 2016 5.350 5.390 5.150 5.250 269,153 +0.00(+0.00%)
Dec 20, 2016 5.100 5.300 4.950 5.250 379,337 +0.15(+2.94%)
Dec 19, 2016 5.100 5.250 5.100 5.100 202,831 -0.05(-0.97%)
Dec 16, 2016 5.000 5.200 5.000 5.150 180,711 +0.15(+3.00%)
Dec 15, 2016 5.050 5.200 5.000 5.000 193,260 -0.10(-1.96%)
Dec 14, 2016 5.100 5.250 5.000 5.100 124,200 -0.05(-0.97%)
Dec 13, 2016 5.150 5.250 5.050 5.150 127,979 +0.00(+0.00%)
Dec 12, 2016 5.350 5.375 5.100 5.150 192,321 -0.25(-4.63%)
Dec 09, 2016 5.450 5.600 5.200 5.400 213,242 -0.05(-0.92%)
Dec 08, 2016 5.200 5.450 5.125 5.450 135,788 +0.25(+4.81%)
Dec 07, 2016 5.350 5.350 5.100 5.200 140,321 -0.20(-3.70%)
Dec 06, 2016 5.250 5.450 5.125 5.400 170,859 +0.10(+1.89%)
Dec 05, 2016 5.150 5.550 5.050 5.300 199,272 +0.15(+2.91%)
Dec 02, 2016 5.250 5.400 5.150 5.150 160,412 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.