Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.41	14.20	12.33	12.66	26,893,100	+0.43(+3.52%)
Jan 28, 2021	13.62	14.10	11.76	12.23	31,221,924	-3.00(-19.70%)
Jan 27, 2021	10.74	17.03	10.45	15.23	109,724,912	+4.81(+46.16%)
Jan 26, 2021	9.340	10.72	9.320	10.42	25,438,250	+1.14(+12.28%)
Jan 25, 2021	9.510	9.700	8.760	9.280	20,760,792	-0.36(-3.73%)
Jan 22, 2021	9.840	9.969	9.390	9.640	14,027,300	-0.34(-3.41%)
Jan 21, 2021	9.910	10.39	9.800	9.980	17,672,114	-0.05(-0.50%)
Jan 20, 2021	10.05	10.61	9.670	10.03	22,760,308	+0.60(+6.36%)
Jan 19, 2021	9.990	10.78	9.320	9.430	39,727,884	-0.07(-0.74%)
Jan 15, 2021	8.150	9.740	8.020	9.500	56,077,500	+1.51(+18.90%)
Jan 14, 2021	7.280	8.300	7.250	7.990	23,106,236	+0.72(+9.90%)
Jan 13, 2021	7.310	7.470	7.230	7.270	6,339,328	-0.17(-2.28%)
Jan 12, 2021	7.190	7.460	7.070	7.440	6,464,724	+0.26(+3.62%)
Jan 11, 2021	7.270	7.570	7.170	7.180	8,334,578	-0.26(-3.49%)
Jan 08, 2021	7.630	7.724	7.320	7.440	9,939,600	+0.05(+0.68%)
Jan 07, 2021	7.120	7.420	7.080	7.390	9,629,696	+0.36(+5.12%)
Jan 06, 2021	6.970	7.300	6.910	7.030	9,909,746	-0.04(-0.57%)
Jan 05, 2021	6.960	7.080	6.820	7.070	6,259,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.