Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.550 4.600 4.240 4.520 95,675 +0.09(+2.03%)
Sep 29, 2014 4.300 4.490 4.200 4.430 148,626 -0.01(-0.23%)
Sep 26, 2014 4.461 4.530 4.400 4.440 14,564 +0.04(+0.91%)
Sep 25, 2014 4.580 4.580 4.370 4.400 20,148 -0.16(-3.51%)
Sep 24, 2014 4.591 4.635 4.500 4.560 15,394 -0.03(-0.65%)
Sep 23, 2014 4.610 4.660 4.510 4.590 15,983 -0.02(-0.43%)
Sep 22, 2014 5.020 5.020 4.500 4.610 98,066 -0.36(-7.24%)
Sep 19, 2014 4.790 5.000 4.770 4.970 118,456 +0.10(+2.05%)
Sep 18, 2014 4.780 4.950 4.770 4.870 39,395 +0.09(+1.88%)
Sep 17, 2014 5.000 5.000 4.690 4.780 77,553 -0.16(-3.24%)
Sep 16, 2014 4.950 5.000 4.270 4.940 184,427 -0.03(-0.60%)
Sep 15, 2014 5.070 5.070 4.920 4.970 73,055 -0.14(-2.74%)
Sep 12, 2014 5.300 5.300 5.000 5.110 71,863 -0.19(-3.58%)
Sep 11, 2014 5.270 5.430 5.250 5.300 46,056 +0.00(+0.00%)
Sep 10, 2014 5.380 5.430 5.280 5.300 26,953 -0.12(-2.21%)
Sep 09, 2014 5.400 5.470 5.350 5.420 89,766 -0.03(-0.55%)
Sep 08, 2014 5.450 5.450 5.350 5.450 157,731 +0.02(+0.37%)
Sep 05, 2014 5.430 5.460 5.345 5.430 48,982 -0.03(-0.55%)
Sep 04, 2014 5.490 5.490 5.400 5.460 39,267 +0.02(+0.37%)
Sep 03, 2014 5.490 5.550 5.390 5.440 48,287 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.