Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.040	2.100	2.000	2.050	11,691,940	+0.11(+5.67%)
Aug 30, 2022	2.090	2.130	1.885	1.940	7,310,061	-0.12(-5.83%)
Aug 29, 2022	2.000	2.140	1.980	2.060	6,982,832	+0.01(+0.49%)
Aug 26, 2022	2.170	2.210	2.040	2.050	9,182,304	-0.08(-3.76%)
Aug 25, 2022	2.080	2.150	2.010	2.130	6,813,571	+0.09(+4.41%)
Aug 24, 2022	1.900	2.060	1.830	2.040	8,671,130	+0.16(+8.51%)
Aug 23, 2022	1.840	1.900	1.780	1.880	13,288,207	+0.11(+6.21%)
Aug 22, 2022	1.820	1.845	1.685	1.770	11,140,928	-0.09(-4.84%)
Aug 19, 2022	2.000	2.014	1.840	1.860	11,403,381	-0.19(-9.27%)
Aug 18, 2022	2.160	2.160	2.020	2.050	9,386,798	-0.07(-3.30%)
Aug 17, 2022	2.500	2.510	2.060	2.120	18,372,076	-0.40(-15.87%)
Aug 16, 2022	2.670	2.720	2.470	2.520	10,109,313	-0.23(-8.36%)
Aug 15, 2022	2.600	2.750	2.570	2.750	5,979,578	+0.12(+4.56%)
Aug 12, 2022	2.550	2.650	2.490	2.630	8,179,673	+0.15(+6.05%)
Aug 11, 2022	2.690	2.730	2.470	2.480	8,711,241	-0.19(-7.12%)
Aug 10, 2022	2.700	2.720	2.620	2.670	7,251,564	+0.08(+3.09%)
Aug 09, 2022	2.700	2.750	2.540	2.590	9,630,340	-0.18(-6.50%)
Aug 08, 2022	2.830	2.945	2.700	2.770	8,647,237	+0.01(+0.36%)
Aug 05, 2022	2.680	2.800	2.640	2.760	9,953,892	+0.06(+2.22%)
Aug 04, 2022	2.660	2.780	2.640	2.700	8,493,236	+0.03(+1.12%)
Aug 03, 2022	2.610	2.827	2.610	2.670	10,102,665	+0.08(+3.09%)
Aug 02, 2022	2.440	2.650	2.370	2.590	8,162,676	+0.12(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sorrento Therapeutics Inc (NQ: SRNE )

Historical Prices

Sections

Services

Contact Information

Follow Us