Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.665 1.600 1.640 10,321,227 +0.02(+1.23%)
May 27, 2022 1.550 1.630 1.504 1.620 9,376,172 +0.08(+5.19%)
May 26, 2022 1.450 1.570 1.410 1.540 5,615,533 +0.10(+6.94%)
May 25, 2022 1.440 1.490 1.400 1.440 5,255,377 -0.01(-0.69%)
May 24, 2022 1.540 1.545 1.420 1.450 5,741,509 -0.13(-8.23%)
May 23, 2022 1.640 1.650 1.550 1.580 4,676,927 -0.01(-0.63%)
May 20, 2022 1.620 1.630 1.490 1.590 5,157,557 +0.01(+0.63%)
May 19, 2022 1.510 1.610 1.500 1.580 8,583,466 +0.07(+4.64%)
May 18, 2022 1.540 1.615 1.500 1.510 10,193,957 -0.06(-3.82%)
May 17, 2022 1.500 1.590 1.470 1.570 11,702,303 +0.13(+9.03%)
May 16, 2022 1.420 1.520 1.390 1.440 6,881,664 +0.01(+0.70%)
May 13, 2022 1.340 1.430 1.280 1.430 8,150,493 +0.13(+10.00%)
May 12, 2022 1.210 1.320 1.150 1.300 11,688,566 +0.06(+4.84%)
May 11, 2022 1.390 1.390 1.210 1.240 10,680,971 -0.18(-12.68%)
May 10, 2022 1.430 1.480 1.350 1.420 10,117,595 +0.06(+4.41%)
May 09, 2022 1.480 1.500 1.330 1.360 11,440,748 -0.16(-10.53%)
May 06, 2022 1.580 1.590 1.500 1.520 6,074,982 -0.08(-5.00%)
May 05, 2022 1.690 1.710 1.554 1.600 6,959,520 -0.13(-7.51%)
May 04, 2022 1.710 1.750 1.610 1.730 10,639,132 +0.03(+1.76%)
May 03, 2022 1.650 1.750 1.610 1.700 14,640,748 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.