Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.33 11.86 11.22 11.56 457,182 +0.20(+1.76%)
Mar 30, 2015 12.30 12.30 11.30 11.36 463,524 -0.93(-7.57%)
Mar 27, 2015 12.00 12.43 11.80 12.29 448,428 +0.44(+3.71%)
Mar 26, 2015 11.71 12.00 11.00 11.85 596,312 +0.07(+0.59%)
Mar 25, 2015 13.00 13.00 11.44 11.78 954,777 -1.17(-9.03%)
Mar 24, 2015 13.29 13.70 12.75 12.95 270,360 -0.44(-3.29%)
Mar 23, 2015 13.80 13.97 13.15 13.39 392,327 -0.41(-2.97%)
Mar 20, 2015 13.81 14.30 13.38 13.80 504,981 -0.20(-1.43%)
Mar 19, 2015 13.04 14.20 13.04 14.00 453,142 +0.76(+5.74%)
Mar 18, 2015 13.24 13.75 13.08 13.24 204,356 -0.33(-2.43%)
Mar 17, 2015 13.32 13.69 13.07 13.57 272,405 +0.57(+4.38%)
Mar 16, 2015 13.84 14.02 12.52 13.00 418,342 -0.20(-1.52%)
Mar 13, 2015 12.96 13.31 12.88 13.20 272,277 +0.25(+1.93%)
Mar 12, 2015 13.11 13.22 12.77 12.95 123,010 -0.16(-1.22%)
Mar 11, 2015 13.07 13.44 12.97 13.11 217,099 +0.14(+1.08%)
Mar 10, 2015 13.36 13.56 12.77 12.97 286,733 -0.64(-4.70%)
Mar 09, 2015 13.76 13.88 13.26 13.61 195,472 -0.02(-0.15%)
Mar 06, 2015 13.53 14.20 13.43 13.63 377,662 +0.03(+0.22%)
Mar 05, 2015 13.75 13.84 13.27 13.60 223,893 +0.06(+0.44%)
Mar 04, 2015 13.23 13.84 13.03 13.54 267,593 +0.34(+2.58%)
Mar 03, 2015 12.87 13.26 12.62 13.20 123,566 +0.33(+2.56%)
Mar 02, 2015 12.75 13.10 12.75 12.87 150,006 -0.05(-0.39%)
Feb 27, 2015 13.30 13.30 12.57 12.92 204,172 -0.34(-2.56%)
Feb 26, 2015 13.00 13.50 13.00 13.26 150,914 +0.08(+0.61%)
Feb 25, 2015 13.13 13.50 12.96 13.18 276,137 +0.24(+1.85%)
Feb 24, 2015 12.69 13.50 12.69 12.94 396,901 +0.16(+1.25%)
Feb 23, 2015 12.18 12.90 12.18 12.78 299,920 +0.41(+3.31%)
Feb 20, 2015 12.32 12.52 11.83 12.37 255,055 -0.11(-0.88%)
Feb 19, 2015 11.87 12.95 11.75 12.48 545,289 +0.70(+5.94%)
Feb 18, 2015 11.54 11.80 11.28 11.78 326,660 +0.30(+2.61%)
Feb 17, 2015 11.55 11.62 11.24 11.48 164,210 +0.07(+0.61%)
Feb 13, 2015 10.81 11.41 11.41 11.41 367,400 +0.56(+5.16%)
Feb 12, 2015 10.92 10.96 10.70 10.85 75,218 +0.03(+0.28%)
Feb 11, 2015 10.89 10.98 10.60 10.82 161,174 -0.03(-0.28%)
Feb 10, 2015 10.59 10.91 10.39 10.85 232,352 +0.30(+2.84%)
Feb 09, 2015 10.17 10.65 10.08 10.55 139,323 +0.40(+3.94%)
Feb 06, 2015 10.60 10.64 10.04 10.15 131,959 -0.11(-1.07%)
Feb 05, 2015 9.720 10.26 9.678 10.26 133,984 +0.52(+5.34%)
Feb 04, 2015 9.620 9.850 9.320 9.740 249,992 -0.20(-2.01%)
Feb 03, 2015 9.960 10.10 9.661 9.940 154,512 +0.10(+1.02%)
Feb 02, 2015 10.00 10.28 9.730 9.840 210,754 -0.25(-2.48%)
Jan 30, 2015 10.65 10.74 10.05 10.09 168,573 -0.69(-6.40%)
Jan 29, 2015 10.39 10.80 10.20 10.78 182,025 +0.39(+3.75%)
Jan 28, 2015 10.57 10.72 10.07 10.39 172,046 -0.23(-2.17%)
Jan 27, 2015 10.50 10.89 10.36 10.62 234,478 +0.03(+0.28%)
Jan 26, 2015 10.12 10.63 9.980 10.59 383,878 +0.62(+6.22%)
Jan 23, 2015 9.990 10.09 9.800 9.970 124,830 -0.02(-0.20%)
Jan 22, 2015 10.00 10.20 9.340 9.990 344,951 +0.12(+1.22%)
Jan 21, 2015 10.05 10.39 9.790 9.870 333,587 -0.24(-2.37%)
Jan 20, 2015 9.380 10.38 8.930 10.11 946,580 +1.09(+12.08%)
Jan 16, 2015 9.540 9.700 8.520 9.020 657,602 -0.77(-7.87%)
Jan 15, 2015 11.65 11.73 8.270 9.790 2,457,511 -1.59(-13.97%)
Jan 14, 2015 10.04 11.48 9.940 11.38 2,064,336 +1.28(+12.67%)
Jan 13, 2015 10.00 10.31 9.810 10.10 768,550 +0.12(+1.20%)
Jan 12, 2015 10.10 10.23 9.920 9.980 226,126 -0.11(-1.09%)
Jan 09, 2015 10.18 10.25 9.810 10.09 691,038 -0.09(-0.88%)
Jan 08, 2015 10.09 10.36 9.850 10.18 322,442 +0.22(+2.21%)
Jan 07, 2015 9.610 10.02 9.610 9.960 253,844 +0.34(+3.53%)
Jan 06, 2015 9.850 10.17 9.560 9.620 358,512 -0.35(-3.51%)
Jan 05, 2015 10.02 10.25 9.755 9.970 266,468 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.