Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.800	3.800	3.800	0	+0.15(+4.11%)
Dec 28, 2017	3.250	3.700	3.200	3.650	1,517,435	+0.48(+14.96%)
Dec 27, 2017	3.500	3.550	3.150	3.175	2,081,226	-0.28(-7.97%)
Dec 26, 2017	3.600	3.700	3.400	3.450	1,059,543	-0.10(-2.82%)
Dec 22, 2017	3.150	3.550	3.105	3.550	1,130,441	+0.40(+12.70%)
Dec 21, 2017	3.350	3.500	3.000	3.150	1,898,632	-0.23(-6.67%)
Dec 20, 2017	3.700	3.850	3.300	3.375	2,642,146	-0.33(-8.78%)
Dec 19, 2017	3.400	3.800	3.250	3.700	4,119,894	+0.35(+10.45%)
Dec 18, 2017	3.000	3.600	3.000	3.350	5,652,815	+0.40(+13.56%)
Dec 15, 2017	2.450	3.095	2.350	2.950	2,609,484	+0.50(+20.41%)
Dec 14, 2017	2.500	2.500	2.350	2.450	528,302	-0.05(-2.00%)
Dec 13, 2017	2.400	2.500	2.325	2.500	1,140,556	+0.15(+6.38%)
Dec 12, 2017	2.450	2.550	2.350	2.350	1,089,503	-0.05(-2.08%)
Dec 11, 2017	2.300	2.450	2.200	2.400	762,028	+0.15(+6.67%)
Dec 08, 2017	2.200	2.300	2.164	2.250	368,983	+0.00(+0.00%)
Dec 07, 2017	2.200	2.325	2.150	2.250	864,544	+0.05(+2.27%)
Dec 06, 2017	2.350	2.350	2.200	2.200	877,038	-0.12(-5.38%)
Dec 05, 2017	2.350	2.400	2.300	2.325	901,682	-0.02(-1.06%)
Dec 04, 2017	2.300	2.400	2.300	2.350	775,232	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.