Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.460	2.500	2.330	2.400	1,119,400	-0.02(-0.83%)
Dec 28, 2018	2.230	2.490	2.190	2.420	1,718,300	+0.19(+8.52%)
Dec 27, 2018	2.160	2.330	2.090	2.230	1,848,884	+0.06(+2.76%)
Dec 26, 2018	2.080	2.190	2.040	2.170	2,590,711	+0.16(+7.96%)
Dec 24, 2018	2.150	2.150	1.950	2.010	1,417,300	-0.10(-4.74%)
Dec 21, 2018	2.110	2.190	2.030	2.110	4,016,000	+0.03(+1.44%)
Dec 20, 2018	2.250	2.320	2.050	2.080	1,837,833	-0.16(-7.14%)
Dec 19, 2018	2.230	2.430	2.200	2.240	1,808,434	+0.01(+0.45%)
Dec 18, 2018	2.470	2.470	2.150	2.230	2,467,503	-0.24(-9.72%)
Dec 17, 2018	2.600	2.710	2.450	2.470	1,667,575	-0.14(-5.36%)
Dec 14, 2018	2.500	2.650	2.470	2.610	1,312,600	+0.10(+3.98%)
Dec 13, 2018	2.750	2.750	2.500	2.510	1,438,557	-0.21(-7.72%)
Dec 12, 2018	2.730	2.880	2.680	2.720	1,686,846	+0.05(+1.87%)
Dec 11, 2018	3.000	3.030	2.600	2.670	1,920,764	-0.25(-8.56%)
Dec 10, 2018	3.000	3.100	2.880	2.920	1,325,358	-0.08(-2.67%)
Dec 07, 2018	3.220	3.330	3.000	3.000	1,328,000	-0.20(-6.25%)
Dec 06, 2018	3.170	3.430	3.080	3.200	1,701,197	-0.05(-1.54%)
Dec 04, 2018	3.580	3.720	3.240	3.250	2,127,600	-0.31(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.