Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.83 16.70 14.70 15.51 1,955,150 +1.84(+13.46%)
Oct 30, 2014 13.54 13.92 13.32 13.67 254,269 -0.01(-0.07%)
Oct 29, 2014 13.71 13.90 13.32 13.68 232,996 -0.05(-0.36%)
Oct 28, 2014 13.24 13.76 13.06 13.73 175,878 +0.58(+4.41%)
Oct 27, 2014 13.25 13.35 13.03 13.15 99,568 -0.20(-1.50%)
Oct 24, 2014 13.58 13.72 13.31 13.35 107,865 -0.21(-1.55%)
Oct 23, 2014 13.39 13.76 13.30 13.56 146,454 +0.29(+2.19%)
Oct 22, 2014 13.00 13.60 12.91 13.27 203,974 +0.29(+2.23%)
Oct 21, 2014 13.04 13.25 12.79 12.98 243,845 -0.02(-0.15%)
Oct 20, 2014 13.17 13.49 12.61 13.00 391,501 -0.22(-1.66%)
Oct 17, 2014 14.17 14.36 13.21 13.22 384,883 -0.75(-5.37%)
Oct 16, 2014 13.14 14.09 12.94 13.97 320,272 +0.55(+4.10%)
Oct 15, 2014 12.56 13.49 12.52 13.42 321,132 +0.61(+4.76%)
Oct 14, 2014 12.28 13.20 12.07 12.81 341,789 +0.66(+5.43%)
Oct 13, 2014 11.88 12.27 11.82 12.15 227,301 +0.17(+1.42%)
Oct 10, 2014 12.08 12.29 11.76 11.98 232,043 -0.19(-1.56%)
Oct 09, 2014 12.53 12.54 12.01 12.17 148,907 -0.38(-3.03%)
Oct 08, 2014 12.39 12.68 11.81 12.55 339,988 +0.11(+0.88%)
Oct 07, 2014 12.87 12.90 12.43 12.44 224,231 -0.56(-4.31%)
Oct 06, 2014 13.29 13.30 12.91 13.00 169,750 -0.22(-1.66%)
Oct 03, 2014 13.25 13.47 12.90 13.22 262,594 +0.01(+0.08%)
Oct 02, 2014 12.57 13.26 12.50 13.21 250,836 +0.69(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.