Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.06	17.06	16.81	16.90	154,934	-0.12(-0.71%)
Apr 27, 2017	16.97	17.09	16.89	17.02	199,866	+0.09(+0.53%)
Apr 26, 2017	16.86	17.07	16.72	16.93	182,141	+0.06(+0.36%)
Apr 25, 2017	16.96	17.25	16.64	16.87	287,079	+0.12(+0.72%)
Apr 24, 2017	16.53	16.95	16.40	16.75	670,772	+0.50(+3.08%)
Apr 21, 2017	16.69	16.69	16.22	16.25	234,137	-0.33(-1.99%)
Apr 20, 2017	16.12	16.86	16.12	16.58	432,897	+0.50(+3.11%)
Apr 19, 2017	15.95	16.34	15.77	16.08	462,560	+0.20(+1.26%)
Apr 18, 2017	15.52	16.02	15.52	15.88	258,113	+0.24(+1.53%)
Apr 17, 2017	15.13	15.73	15.13	15.64	333,086	+0.55(+3.64%)
Apr 13, 2017	15.24	15.35	15.05	15.09	139,687	-0.15(-0.98%)
Apr 12, 2017	15.39	15.47	15.11	15.24	177,074	-0.17(-1.10%)
Apr 11, 2017	15.37	15.59	15.21	15.41	188,624	+0.01(+0.06%)
Apr 10, 2017	15.39	15.50	15.13	15.40	208,213	+0.01(+0.06%)
Apr 07, 2017	15.34	15.54	15.20	15.39	180,627	+0.03(+0.20%)
Apr 06, 2017	14.88	15.36	14.79	15.36	329,962	+0.45(+3.02%)
Apr 05, 2017	14.87	15.28	14.76	14.91	309,979	+0.09(+0.61%)
Apr 04, 2017	15.20	15.49	14.63	14.82	375,509	-0.41(-2.69%)
Apr 03, 2017	15.79	15.89	15.05	15.23	394,809	-0.56(-3.55%)
Mar 31, 2017	15.70	16.11	15.56	15.79	460,332	+0.11(+0.70%)
Mar 30, 2017	16.09	16.15	15.40	15.68	455,455	-0.32(-2.00%)
Mar 29, 2017	15.46	16.17	15.22	16.00	961,843	+0.60(+3.90%)
Mar 28, 2017	15.15	15.62	15.07	15.40	435,156	+0.24(+1.58%)
Mar 27, 2017	15.16	15.36	14.85	15.16	206,986	-0.11(-0.72%)
Mar 24, 2017	15.21	15.36	15.13	15.27	326,212	+0.08(+0.53%)
Mar 23, 2017	14.85	15.28	14.55	15.19	212,213	+0.28(+1.88%)
Mar 22, 2017	14.97	15.27	14.68	14.91	205,979	-0.02(-0.13%)
Mar 21, 2017	15.38	15.52	14.66	14.93	312,430	-0.37(-2.42%)
Mar 20, 2017	15.32	15.57	15.11	15.30	349,377	+0.07(+0.46%)
Mar 17, 2017	15.08	15.28	14.91	15.23	394,546	+0.13(+0.86%)
Mar 16, 2017	15.15	15.31	15.01	15.10	266,572	+0.06(+0.40%)
Mar 15, 2017	14.64	15.12	14.54	15.04	174,198	+0.38(+2.59%)
Mar 14, 2017	14.76	14.89	14.52	14.66	111,029	-0.07(-0.48%)
Mar 13, 2017	14.43	15.07	14.40	14.73	137,296	-0.10(-0.67%)
Mar 10, 2017	14.87	15.09	14.39	14.83	250,402	+0.03(+0.20%)
Mar 09, 2017	14.91	15.05	14.77	14.80	129,725	-0.06(-0.40%)
Mar 08, 2017	14.98	15.07	14.80	14.86	140,103	-0.10(-0.67%)
Mar 07, 2017	15.04	15.19	14.91	14.96	179,814	-0.10(-0.66%)
Mar 06, 2017	14.95	15.14	14.82	15.06	142,390	-0.08(-0.53%)
Mar 03, 2017	15.20	15.29	15.04	15.14	209,980	-0.06(-0.39%)
Mar 02, 2017	15.25	15.37	15.10	15.20	187,667	-0.03(-0.20%)
Mar 01, 2017	15.13	15.50	14.98	15.23	364,300	+0.30(+2.01%)
Feb 28, 2017	15.58	15.58	14.80	14.93	367,027	-0.59(-3.80%)
Feb 27, 2017	15.50	16.02	15.22	15.52	371,868	-0.01(-0.06%)
Feb 24, 2017	15.45	15.66	15.13	15.53	381,356	+0.07(+0.45%)
Feb 23, 2017	14.68	15.85	14.55	15.46	928,233	+0.72(+4.88%)
Feb 22, 2017	14.76	14.98	14.62	14.74	301,893	-0.21(-1.40%)
Feb 21, 2017	15.15	15.20	14.84	14.95	311,694	-0.15(-0.99%)
Feb 17, 2017		15.10	15.10	15.10	0	+0.11(+0.73%)
Feb 16, 2017	15.18	15.25	14.69	14.99	294,199	-0.28(-1.83%)
Feb 15, 2017	15.47	15.50	15.13	15.27	475,360	-0.01(-0.07%)
Feb 14, 2017	14.60	15.40	13.95	15.28	908,925	-0.46(-2.92%)
Feb 13, 2017	14.15	15.81	14.10	15.74	1,266,473	+1.81(+12.99%)
Feb 10, 2017	13.44	14.22	13.25	13.93	2,178,767	+2.36(+20.40%)
Feb 09, 2017	11.24	11.63	11.18	11.57	284,317	+0.33(+2.94%)
Feb 08, 2017	11.15	11.28	11.00	11.24	95,172	+0.04(+0.36%)
Feb 07, 2017	11.36	11.39	11.02	11.20	117,424	-0.08(-0.71%)
Feb 06, 2017	11.19	11.30	11.07	11.28	112,337	+0.05(+0.45%)
Feb 03, 2017	11.25	11.35	11.19	11.23	92,288	+0.02(+0.18%)
Feb 02, 2017	11.21	11.29	11.15	11.21	105,926	+0.00(+0.00%)
Feb 01, 2017	10.83	11.25	10.83	11.21	198,640	+0.43(+3.99%)
Jan 31, 2017	10.87	10.91	10.67	10.78	121,497	-0.12(-1.10%)
Jan 30, 2017	11.24	11.24	10.83	10.90	149,766	-0.33(-2.94%)
Jan 27, 2017	11.30	11.33	11.15	11.23	115,383	-0.04(-0.35%)
Jan 26, 2017	11.33	11.37	11.13	11.27	111,912	-0.01(-0.09%)
Jan 25, 2017	11.39	11.49	11.22	11.28	129,233	-0.02(-0.18%)
Jan 24, 2017	11.27	11.33	11.17	11.30	83,215	+0.05(+0.44%)
Jan 23, 2017	11.42	11.46	11.14	11.25	99,899	-0.14(-1.23%)
Jan 20, 2017	11.38	11.43	11.09	11.39	213,836	+0.12(+1.06%)
Jan 19, 2017	11.39	11.39	11.06	11.27	189,691	-0.06(-0.53%)
Jan 18, 2017	11.36	11.40	11.21	11.33	190,235	+0.04(+0.35%)
Jan 17, 2017	11.48	11.50	11.13	11.29	282,090	-0.19(-1.66%)
Jan 13, 2017		11.48	11.48	11.48	0	+0.26(+2.32%)
Jan 12, 2017	10.95	11.29	10.61	11.22	200,215	+0.22(+2.00%)
Jan 11, 2017	11.02	11.15	10.90	11.00	190,574	-0.02(-0.18%)
Jan 10, 2017	10.95	11.06	10.80	11.02	79,948	+0.11(+1.01%)
Jan 09, 2017	10.94	11.01	10.69	10.91	81,276	+0.11(+1.02%)
Jan 06, 2017	10.72	11.06	10.66	10.80	124,104	+0.05(+0.47%)
Jan 05, 2017	11.06	11.13	10.65	10.75	93,358	-0.30(-2.71%)
Jan 04, 2017	10.66	11.07	10.66	11.05	150,524	+0.47(+4.44%)
Jan 03, 2017	10.30	10.60	10.30	10.58	150,080	+0.38(+3.73%)
Dec 30, 2016		10.20	10.20	10.20	0	-0.29(-2.76%)
Dec 29, 2016	10.80	10.93	10.45	10.49	144,113	-0.34(-3.14%)
Dec 28, 2016	10.93	11.08	10.77	10.83	92,956	-0.07(-0.64%)
Dec 27, 2016	10.94	11.12	10.82	10.90	78,210	+0.00(+0.00%)
Dec 23, 2016		10.90	10.90	10.90	0	+0.04(+0.37%)
Dec 22, 2016	10.48	10.99	10.48	10.86	171,607	+0.36(+3.43%)
Dec 21, 2016	11.07	11.07	10.46	10.50	218,306	-0.63(-5.66%)
Dec 20, 2016	11.07	11.17	11.00	11.13	172,443	+0.07(+0.63%)
Dec 19, 2016	11.26	11.45	10.97	11.06	145,095	-0.22(-1.95%)
Dec 16, 2016	11.25	11.40	11.21	11.28	160,557	+0.01(+0.09%)
Dec 15, 2016	11.20	11.41	11.20	11.27	106,367	+0.03(+0.27%)
Dec 14, 2016	11.42	11.45	11.15	11.24	70,844	-0.17(-1.49%)
Dec 13, 2016	11.27	11.45	11.16	11.41	101,804	+0.14(+1.24%)
Dec 12, 2016	11.35	11.40	11.15	11.27	76,955	-0.04(-0.35%)
Dec 09, 2016	11.24	11.40	11.13	11.31	130,480	+0.12(+1.07%)
Dec 08, 2016	11.09	11.32	11.08	11.19	115,451	+0.10(+0.90%)
Dec 07, 2016	11.13	11.19	10.97	11.09	129,440	-0.11(-0.98%)
Dec 06, 2016	11.14	11.28	10.99	11.20	112,284	+0.01(+0.09%)
Dec 05, 2016	11.16	11.50	11.16	11.19	169,587	+0.07(+0.63%)
Dec 02, 2016	10.91	11.18	10.78	11.12	108,186	+0.27(+2.49%)
Dec 01, 2016	11.39	11.55	10.78	10.85	221,059	-0.59(-5.16%)
Nov 30, 2016	11.55	11.64	11.40	11.44	103,458	-0.06(-0.52%)
Nov 29, 2016	11.54	11.64	11.48	11.50	160,039	+0.01(+0.09%)
Nov 28, 2016	11.45	11.64	11.45	11.49	144,134	+0.05(+0.44%)
Nov 25, 2016	11.28	11.48	11.22	11.44	47,662	+0.14(+1.24%)
Nov 23, 2016		11.30	11.30	11.30	0	+0.01(+0.09%)
Nov 22, 2016	10.95	11.43	10.89	11.29	184,515	+0.33(+3.01%)
Nov 21, 2016	11.35	11.35	10.88	10.96	206,082	-0.22(-1.97%)
Nov 18, 2016	11.35	11.35	11.02	11.18	173,095	-0.12(-1.06%)
Nov 17, 2016	11.25	11.34	11.15	11.30	144,238	+0.04(+0.36%)
Nov 16, 2016	11.14	11.34	10.83	11.26	268,417	+0.05(+0.45%)
Nov 15, 2016	11.35	11.44	11.09	11.21	211,603	-0.11(-0.97%)
Nov 14, 2016	11.56	11.72	11.28	11.32	239,072	-0.22(-1.91%)
Nov 11, 2016	11.18	11.58	10.94	11.54	248,994	+0.36(+3.22%)
Nov 10, 2016	11.32	11.44	11.07	11.18	271,482	-0.03(-0.27%)
Nov 09, 2016	11.10	11.26	10.89	11.21	256,420	+0.03(+0.27%)
Nov 08, 2016	11.33	11.38	11.08	11.18	173,993	-0.21(-1.84%)
Nov 07, 2016	11.68	12.18	11.32	11.39	368,109	+0.04(+0.35%)
Nov 04, 2016	10.76	12.28	10.27	11.35	751,879	+1.37(+13.73%)
Nov 03, 2016	11.27	11.46	9.970	9.980	581,854	-1.28(-11.37%)
Nov 02, 2016	11.36	11.51	11.21	11.26	249,075	-0.07(-0.62%)
Nov 01, 2016	11.32	11.54	11.26	11.33	339,918	+0.04(+0.35%)
Oct 31, 2016	11.03	11.32	11.01	11.29	217,830	+0.23(+2.08%)
Oct 28, 2016	11.08	11.25	11.00	11.06	175,052	-0.10(-0.90%)
Oct 27, 2016	12.14	12.16	11.02	11.16	306,762	-0.91(-7.54%)
Oct 26, 2016	11.98	12.22	11.89	12.07	87,968	+0.12(+1.00%)
Oct 25, 2016	12.23	12.23	11.86	11.95	73,808	-0.25(-2.05%)
Oct 24, 2016	12.04	12.25	12.00	12.20	115,445	+0.16(+1.33%)
Oct 21, 2016	11.80	12.10	11.75	12.04	56,736	+0.12(+1.01%)
Oct 20, 2016	12.11	12.11	11.87	11.92	82,081	-0.19(-1.57%)
Oct 19, 2016	12.03	12.25	11.92	12.11	134,177	+0.14(+1.17%)
Oct 18, 2016	11.92	12.02	11.69	11.97	120,426	+0.18(+1.53%)
Oct 17, 2016	11.90	11.93	11.67	11.79	115,076	-0.15(-1.26%)
Oct 14, 2016	11.83	12.14	11.60	11.94	226,075	+0.20(+1.70%)
Oct 13, 2016	11.74	11.94	11.50	11.74	160,152	-0.15(-1.26%)
Oct 12, 2016	12.07	12.07	11.71	11.89	182,633	-0.18(-1.49%)
Oct 11, 2016	12.23	12.23	12.04	12.07	205,389	-0.15(-1.23%)
Oct 10, 2016	12.31	12.43	12.10	12.22	153,519	-0.06(-0.49%)
Oct 07, 2016	12.37	12.60	12.14	12.28	438,285	+0.00(+0.00%)
Oct 06, 2016	12.12	12.36	12.04	12.28	149,171	+0.15(+1.24%)
Oct 05, 2016	12.25	12.32	12.12	12.13	148,480	-0.07(-0.57%)
Oct 04, 2016	12.28	12.31	12.04	12.20	148,732	-0.05(-0.41%)
Oct 03, 2016	12.37	12.38	12.09	12.25	177,447	-0.03(-0.24%)
Sep 30, 2016	12.12	12.33	12.06	12.28	203,720	+0.22(+1.82%)
Sep 29, 2016	12.30	12.32	12.02	12.06	150,025	-0.16(-1.31%)
Sep 28, 2016	12.22	12.34	12.16	12.22	519,534	+0.14(+1.16%)
Sep 27, 2016	12.01	12.19	12.01	12.08	319,380	+0.04(+0.33%)
Sep 26, 2016	11.87	12.42	11.82	12.04	782,936	+0.17(+1.43%)
Sep 23, 2016	10.95	12.07	10.94	11.87	1,865,329	+0.85(+7.71%)
Sep 22, 2016	11.10	11.38	10.89	11.02	91,334	+0.04(+0.36%)
Sep 21, 2016	10.89	11.01	10.76	10.98	76,917	+0.15(+1.39%)
Sep 20, 2016	10.93	10.96	10.76	10.83	65,840	-0.06(-0.55%)
Sep 19, 2016	10.88	11.06	10.81	10.89	123,499	+0.04(+0.37%)
Sep 16, 2016	11.02	11.14	10.51	10.85	332,811	-0.17(-1.54%)
Sep 15, 2016	10.79	11.06	10.65	11.02	132,836	+0.26(+2.42%)
Sep 14, 2016	10.70	10.85	10.60	10.76	93,584	+0.04(+0.37%)
Sep 13, 2016	11.00	11.04	10.68	10.72	173,106	-0.30(-2.72%)
Sep 12, 2016	10.77	11.08	10.67	11.02	130,883	+0.22(+2.04%)
Sep 09, 2016	11.16	11.16	10.80	10.80	190,822	-0.38(-3.40%)
Sep 08, 2016	11.20	11.28	11.03	11.18	127,415	-0.06(-0.53%)
Sep 07, 2016	11.43	11.45	11.03	11.24	229,259	-0.16(-1.40%)
Sep 06, 2016	11.47	11.47	11.34	11.40	90,339	+0.01(+0.09%)
Sep 02, 2016	11.50	11.39	11.39	11.39	167,200	-0.04(-0.35%)
Sep 01, 2016	11.05	11.44	10.95	11.43	189,436	+0.38(+3.44%)
Aug 31, 2016	11.30	11.40	11.00	11.05	210,507	-0.22(-1.95%)
Aug 30, 2016	11.20	11.47	11.13	11.27	162,285	+0.04(+0.36%)
Aug 29, 2016	11.30	11.35	11.21	11.23	135,473	-0.07(-0.62%)
Aug 26, 2016	11.25	11.49	11.19	11.30	232,151	+0.06(+0.53%)
Aug 25, 2016	11.28	11.40	11.12	11.24	165,093	-0.11(-0.97%)
Aug 24, 2016	11.32	11.37	11.29	11.35	180,114	-0.02(-0.18%)
Aug 23, 2016	11.40	11.45	11.23	11.37	266,424	-0.04(-0.35%)
Aug 22, 2016	11.52	11.58	11.15	11.41	320,926	-0.09(-0.78%)
Aug 19, 2016	11.41	11.56	11.35	11.50	279,313	+0.09(+0.79%)
Aug 18, 2016	11.34	11.47	11.24	11.41	288,193	+0.01(+0.09%)
Aug 17, 2016	11.07	11.65	10.98	11.40	657,682	+0.44(+4.01%)
Aug 16, 2016	11.03	11.07	10.82	10.96	426,014	-0.20(-1.79%)
Aug 15, 2016	11.03	11.28	11.03	11.16	240,216	+0.08(+0.72%)
Aug 12, 2016	10.94	11.28	10.78	11.08	285,579	+0.16(+1.47%)
Aug 11, 2016	10.86	11.03	10.67	10.92	622,231	-0.03(-0.27%)
Aug 10, 2016	10.91	11.03	10.50	10.95	353,732	+0.04(+0.37%)
Aug 09, 2016	10.72	10.93	10.41	10.91	619,193	+0.02(+0.18%)
Aug 08, 2016	11.00	11.00	10.64	10.89	684,597	+0.02(+0.18%)
Aug 05, 2016	10.22	11.00	9.725	10.87	1,134,969	+1.36(+14.30%)
Aug 04, 2016	8.860	9.600	8.850	9.510	459,860	+0.64(+7.22%)
Aug 03, 2016	8.610	8.890	8.500	8.870	103,966	+0.24(+2.78%)
Aug 02, 2016	8.800	8.870	8.510	8.630	108,712	-0.15(-1.71%)
Aug 01, 2016	8.700	8.850	8.540	8.780	119,396	+0.07(+0.80%)
Jul 29, 2016	8.530	8.750	8.390	8.710	94,013	+0.16(+1.87%)
Jul 28, 2016	8.560	8.790	8.410	8.550	56,010	-0.03(-0.35%)
Jul 27, 2016	8.470	8.660	8.409	8.580	34,245	+0.13(+1.54%)
Jul 26, 2016	8.470	8.680	8.230	8.450	71,441	+0.00(+0.00%)
Jul 25, 2016	8.380	8.470	8.025	8.450	81,383	+0.05(+0.60%)
Jul 22, 2016	8.590	8.690	8.370	8.400	66,170	-0.21(-2.44%)
Jul 21, 2016	8.640	8.780	8.560	8.610	68,057	-0.05(-0.58%)
Jul 20, 2016	8.590	8.690	8.380	8.660	83,549	+0.09(+1.05%)
Jul 19, 2016	8.730	8.885	8.560	8.570	109,922	-0.20(-2.28%)
Jul 18, 2016	8.640	8.810	8.590	8.770	78,415	+0.08(+0.92%)
Jul 15, 2016	8.630	8.780	8.430	8.690	127,347	+0.13(+1.52%)
Jul 14, 2016	8.640	8.750	8.540	8.560	131,842	-0.02(-0.23%)
Jul 13, 2016	8.600	8.680	8.400	8.580	91,198	-0.08(-0.92%)
Jul 12, 2016	8.470	8.710	8.100	8.660	137,026	+0.28(+3.34%)
Jul 11, 2016	8.290	8.537	8.260	8.380	158,303	+0.15(+1.82%)
Jul 08, 2016	8.210	8.400	8.130	8.230	110,369	+0.10(+1.23%)
Jul 07, 2016	8.120	8.250	8.020	8.130	92,366	+0.06(+0.74%)
Jul 05, 2016	7.920	8.200	7.840	8.070	67,399	+0.04(+0.50%)
Jul 01, 2016	8.180	8.030	8.030	8.030	90,500	-0.13(-1.59%)
Jun 30, 2016	8.050	8.170	7.840	8.160	207,119	+0.17(+2.13%)
Jun 29, 2016	7.930	8.075	7.930	7.990	126,934	+0.01(+0.13%)
Jun 28, 2016	7.920	8.120	7.790	7.980	112,737	+0.13(+1.66%)
Jun 27, 2016	8.220	8.220	7.790	7.850	157,038	-0.51(-6.10%)
Jun 24, 2016	8.090	8.410	8.039	8.360	159,710	-0.14(-1.65%)
Jun 23, 2016	8.420	8.600	8.200	8.500	116,388	+0.21(+2.53%)
Jun 22, 2016	8.050	8.310	7.960	8.290	111,904	+0.24(+2.98%)
Jun 21, 2016	8.160	8.200	7.930	8.050	71,971	-0.07(-0.86%)
Jun 20, 2016	8.260	8.300	7.980	8.120	107,427	-0.03(-0.37%)
Jun 17, 2016	8.030	8.340	7.980	8.150	295,047	+0.12(+1.49%)
Jun 16, 2016	7.800	8.050	7.680	8.030	83,914	+0.14(+1.77%)
Jun 15, 2016	7.710	8.010	7.610	7.890	74,802	+0.21(+2.73%)
Jun 14, 2016	7.590	7.840	7.560	7.680	48,732	+0.07(+0.92%)
Jun 13, 2016	7.770	7.800	7.590	7.610	86,027	-0.19(-2.44%)
Jun 10, 2016	7.890	8.010	7.770	7.800	87,585	-0.13(-1.64%)
Jun 09, 2016	7.840	7.960	7.690	7.930	59,666	+0.08(+1.02%)
Jun 08, 2016	7.790	7.880	7.750	7.850	71,237	+0.10(+1.29%)
Jun 07, 2016	7.720	7.790	7.580	7.750	44,611	+0.03(+0.39%)
Jun 06, 2016	7.590	7.740	7.579	7.720	34,546	+0.13(+1.71%)
Jun 03, 2016	7.570	7.650	7.520	7.590	61,781	+0.04(+0.53%)
Jun 02, 2016	7.790	7.820	7.500	7.550	88,371	-0.27(-3.45%)
Jun 01, 2016	7.810	7.900	7.650	7.820	88,473	-0.03(-0.38%)
May 31, 2016	7.980	7.980	7.750	7.850	67,404	-0.09(-1.13%)
May 27, 2016	8.050	7.940	7.940	7.940	112,700	-0.12(-1.49%)
May 26, 2016	8.040	8.130	7.946	8.060	70,666	+0.03(+0.37%)
May 25, 2016	7.940	8.030	7.750	8.030	104,547	+0.10(+1.26%)
May 24, 2016	7.970	8.070	7.900	7.930	115,194	+0.00(+0.00%)
May 23, 2016	7.550	8.020	7.476	7.930	122,336	+0.37(+4.89%)
May 20, 2016	7.450	7.590	7.370	7.560	46,503	+0.17(+2.30%)
May 19, 2016	7.530	7.740	7.300	7.390	79,360	-0.22(-2.89%)
May 18, 2016	7.500	7.770	7.400	7.610	122,453	+0.05(+0.66%)
May 17, 2016	7.520	7.770	7.420	7.560	109,205	+0.06(+0.80%)
May 16, 2016	7.560	7.620	7.460	7.500	120,877	-0.02(-0.27%)
May 13, 2016	7.620	7.790	7.400	7.520	167,996	-0.07(-0.92%)
May 12, 2016	7.810	7.980	7.550	7.590	120,140	-0.17(-2.19%)
May 11, 2016	7.700	8.010	7.550	7.760	106,475	+0.05(+0.65%)
May 10, 2016	7.440	7.775	7.440	7.710	93,099	+0.28(+3.77%)
May 09, 2016	7.930	8.000	7.400	7.430	167,273	-0.50(-6.31%)
May 06, 2016	8.070	8.600	7.830	7.930	405,647	+0.80(+11.22%)
May 05, 2016	7.170	7.364	7.010	7.130	106,948	-0.03(-0.42%)
May 04, 2016	7.270	7.340	7.145	7.160	64,341	-0.14(-1.92%)
May 03, 2016	7.430	7.430	7.230	7.300	62,899	-0.25(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Control4 Corp (NQ: CTRL )

Historical Prices

Sections

Services

Contact Information

Follow Us