Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.91 23.91 23.91 0 +0.03(+0.13%)
Jul 30, 2019 23.86 23.89 23.86 23.88 390,255 +0.03(+0.13%)
Jul 29, 2019 23.86 23.88 23.85 23.85 542,351 -0.01(-0.04%)
Jul 26, 2019 23.87 23.88 23.86 23.86 260,500 +0.00(+0.00%)
Jul 25, 2019 23.86 23.87 23.85 23.86 342,932 +0.00(+0.00%)
Jul 24, 2019 23.85 23.87 23.85 23.86 207,702 +0.01(+0.04%)
Jul 23, 2019 23.84 23.87 23.84 23.85 129,452 +0.01(+0.04%)
Jul 22, 2019 23.84 23.85 23.84 23.84 131,814 +0.00(+0.00%)
Jul 19, 2019 23.83 23.84 23.82 23.84 212,800 +0.01(+0.04%)
Jul 18, 2019 23.82 23.84 23.82 23.83 164,041 +0.01(+0.04%)
Jul 17, 2019 23.78 23.83 23.78 23.82 170,838 +0.01(+0.04%)
Jul 16, 2019 23.81 23.82 23.81 23.81 97,530 -0.01(-0.04%)
Jul 15, 2019 23.81 23.82 23.80 23.82 276,630 +0.02(+0.08%)
Jul 12, 2019 23.81 23.82 23.80 23.80 271,700 -0.01(-0.04%)
Jul 11, 2019 23.79 23.82 23.78 23.81 162,694 +0.03(+0.13%)
Jul 10, 2019 23.79 23.80 23.77 23.78 558,977 +0.00(+0.00%)
Jul 09, 2019 23.78 23.79 23.78 23.78 171,290 +0.00(+0.00%)
Jul 08, 2019 23.78 23.80 23.78 23.78 206,707 +0.00(+0.00%)
Jul 05, 2019 23.77 23.79 23.77 23.78 123,500 +0.01(+0.04%)
Jul 03, 2019 23.77 23.78 23.76 23.77 130,500 -0.02(-0.08%)
Jul 02, 2019 23.75 23.79 23.75 23.79 171,871 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.