Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 18.25 18.45 17.54 17.65 0 -0.76(-4.13%)
Sep 26, 2013 18.28 18.76 18.21 18.41 0 -0.08(-0.43%)
Sep 25, 2013 19.30 19.32 18.01 18.49 0 -0.65(-3.40%)
Sep 24, 2013 19.30 19.53 19.00 19.14 0 -0.06(-0.31%)
Sep 23, 2013 18.81 19.78 18.75 19.20 0 +0.56(+3.00%)
Sep 20, 2013 20.00 20.00 18.64 18.64 0 -1.39(-6.94%)
Sep 19, 2013 20.50 20.80 19.83 20.03 0 -0.56(-2.72%)
Sep 18, 2013 19.94 20.72 19.60 20.59 0 +0.61(+3.05%)
Sep 17, 2013 18.90 20.11 18.90 19.98 0 +1.11(+5.88%)
Sep 16, 2013 18.36 19.19 18.21 18.87 0 +0.88(+4.89%)
Sep 13, 2013 18.05 18.18 17.34 17.99 0 +0.10(+0.56%)
Sep 12, 2013 18.77 18.77 17.82 17.89 0 -0.88(-4.69%)
Sep 11, 2013 18.84 18.88 18.57 18.77 0 +0.02(+0.11%)
Sep 10, 2013 20.00 20.00 18.75 18.75 0 -1.07(-5.40%)
Sep 09, 2013 20.25 20.49 19.62 19.82 0 -0.26(-1.29%)
Sep 06, 2013 20.30 20.62 19.96 20.08 0 -0.11(-0.54%)
Sep 05, 2013 20.30 20.70 20.11 20.19 0 -0.17(-0.83%)
Sep 04, 2013 20.72 20.97 20.16 20.36 0 -0.25(-1.21%)
Sep 03, 2013 20.75 20.75 20.05 20.61 0 +0.33(+1.63%)
Aug 30, 2013 21.50 22.00 20.18 20.28 0 -3.52(-14.79%)
Aug 29, 2013 22.50 24.00 22.50 23.80 0 +1.36(+6.06%)
Aug 28, 2013 22.20 22.87 21.88 22.44 0 -0.09(-0.40%)
Aug 27, 2013 22.10 22.73 21.51 22.53 0 +0.57(+2.60%)
Aug 26, 2013 22.11 22.29 21.51 21.96 0 +0.18(+0.83%)
Aug 23, 2013 20.82 21.90 20.69 21.78 0 +1.08(+5.22%)
Aug 22, 2013 19.35 20.85 19.35 20.70 0 +1.24(+6.37%)
Aug 21, 2013 19.05 19.49 19.00 19.46 0 -0.13(-0.66%)
Aug 20, 2013 19.50 19.93 19.25 19.59 0 +0.03(+0.15%)
Aug 19, 2013 20.45 21.19 19.50 19.56 0 -0.86(-4.21%)
Aug 16, 2013 20.20 21.12 20.16 20.42 0 +0.32(+1.59%)
Aug 15, 2013 20.45 20.83 20.00 20.10 124,972 -0.42(-2.05%)
Aug 14, 2013 21.57 21.57 19.92 20.52 0 -0.12(-0.58%)
Aug 13, 2013 21.77 22.03 20.21 20.64 152,238 -1.42(-6.44%)
Aug 12, 2013 22.30 22.74 21.56 22.06 38,215 +0.06(+0.27%)
Aug 09, 2013 22.76 23.25 21.73 22.00 145,794 -0.77(-3.36%)
Aug 08, 2013 21.67 23.40 21.20 22.77 188,021 +1.62(+7.69%)
Aug 07, 2013 20.90 21.30 20.55 21.14 109,849 +0.08(+0.38%)
Aug 06, 2013 20.15 21.67 20.04 21.06 276,834 +1.10(+5.51%)
Aug 05, 2013 19.81 20.20 19.81 19.96 199,293 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.