Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.930 9.050 8.885 8.890 287,849 -0.01(-0.11%)
Jun 29, 2015 9.050 9.120 8.830 8.900 277,448 -0.18(-1.98%)
Jun 26, 2015 9.050 9.270 8.980 9.080 1,504,444 +0.04(+0.44%)
Jun 25, 2015 9.240 9.295 9.000 9.040 291,996 -0.21(-2.27%)
Jun 24, 2015 9.970 9.980 9.140 9.250 423,766 -0.76(-7.59%)
Jun 23, 2015 10.04 10.15 9.850 10.01 225,262 -0.04(-0.40%)
Jun 22, 2015 10.14 10.27 9.970 10.05 157,210 -0.04(-0.40%)
Jun 19, 2015 10.25 10.33 10.02 10.09 351,513 -0.08(-0.79%)
Jun 18, 2015 10.41 10.47 9.920 10.17 377,644 -0.21(-2.02%)
Jun 17, 2015 10.42 10.43 9.910 10.38 568,136 +0.01(+0.10%)
Jun 16, 2015 9.980 10.43 9.820 10.37 355,160 +0.37(+3.70%)
Jun 15, 2015 9.470 10.03 9.350 10.00 391,154 +0.51(+5.37%)
Jun 12, 2015 9.360 9.530 9.310 9.490 114,381 +0.12(+1.28%)
Jun 11, 2015 9.300 9.450 9.260 9.370 124,552 +0.00(+0.00%)
Jun 10, 2015 9.060 9.450 9.028 9.370 187,735 +0.39(+4.34%)
Jun 09, 2015 9.140 9.200 8.950 8.980 201,528 -0.16(-1.75%)
Jun 08, 2015 9.130 9.240 9.050 9.140 110,658 -0.03(-0.33%)
Jun 05, 2015 9.100 9.220 8.890 9.170 147,141 +0.04(+0.44%)
Jun 04, 2015 9.270 9.300 9.075 9.130 102,925 -0.16(-1.72%)
Jun 03, 2015 9.160 9.410 9.160 9.290 131,436 +0.12(+1.31%)
Jun 02, 2015 9.120 9.290 9.090 9.170 137,831 +0.05(+0.55%)
Jun 01, 2015 9.110 9.250 9.090 9.120 173,054 +0.02(+0.22%)
May 29, 2015 9.120 9.180 8.990 9.100 191,610 -0.08(-0.87%)
May 28, 2015 8.940 9.185 8.940 9.180 198,146 +0.18(+2.00%)
May 27, 2015 9.070 9.160 8.940 9.000 219,070 -0.03(-0.33%)
May 26, 2015 9.000 9.108 8.860 9.030 363,947 +0.02(+0.22%)
May 22, 2015 9.130 9.010 9.010 9.010 192,900 -0.13(-1.42%)
May 21, 2015 9.220 9.260 9.007 9.140 165,226 -0.11(-1.19%)
May 20, 2015 9.350 9.450 9.180 9.250 215,921 -0.10(-1.07%)
May 19, 2015 9.420 9.580 9.260 9.350 188,215 -0.14(-1.48%)
May 18, 2015 9.450 9.600 9.360 9.490 185,020 -0.01(-0.11%)
May 15, 2015 9.500 9.590 9.420 9.500 312,480 +0.02(+0.21%)
May 14, 2015 9.400 9.510 9.310 9.480 250,856 +0.13(+1.39%)
May 13, 2015 9.450 9.580 9.270 9.350 600,321 +0.26(+2.86%)
May 12, 2015 9.230 9.230 8.950 9.090 240,865 -0.20(-2.15%)
May 11, 2015 9.110 9.380 9.110 9.290 233,446 +0.12(+1.31%)
May 08, 2015 9.090 9.270 9.010 9.170 215,330 +0.04(+0.44%)
May 07, 2015 8.980 9.260 8.920 9.130 244,626 +0.11(+1.22%)
May 06, 2015 9.140 9.150 8.865 9.020 285,009 -0.13(-1.42%)
May 05, 2015 9.300 9.300 8.750 9.150 759,413 -0.15(-1.61%)
May 04, 2015 9.370 9.640 9.150 9.300 779,770 -0.26(-2.72%)
May 01, 2015 9.590 9.920 9.100 9.560 1,828,884 -2.16(-18.43%)
Apr 30, 2015 12.42 12.61 11.72 11.72 317,056 -0.80(-6.39%)
Apr 29, 2015 12.39 12.60 12.39 12.52 74,344 +0.12(+0.97%)
Apr 28, 2015 12.60 12.65 12.27 12.40 102,331 -0.09(-0.72%)
Apr 27, 2015 12.66 12.91 12.47 12.49 110,546 -0.20(-1.58%)
Apr 24, 2015 12.41 12.75 12.37 12.69 165,401 +0.32(+2.59%)
Apr 23, 2015 12.32 12.44 12.09 12.37 71,671 +0.08(+0.65%)
Apr 22, 2015 12.49 12.49 12.25 12.29 77,687 -0.16(-1.29%)
Apr 21, 2015 12.39 12.62 12.33 12.45 75,461 +0.05(+0.40%)
Apr 20, 2015 12.76 12.78 12.03 12.40 269,730 -0.25(-1.98%)
Apr 17, 2015 12.66 12.73 12.50 12.65 125,298 -0.08(-0.63%)
Apr 16, 2015 12.94 12.94 12.60 12.73 85,314 -0.17(-1.32%)
Apr 15, 2015 12.76 12.95 12.58 12.90 179,775 +0.24(+1.90%)
Apr 14, 2015 12.45 12.80 12.25 12.66 160,802 +0.49(+4.03%)
Apr 13, 2015 12.13 12.39 12.13 12.17 69,268 +0.00(+0.00%)
Apr 10, 2015 12.04 12.34 11.93 12.17 70,662 +0.19(+1.59%)
Apr 09, 2015 11.95 12.07 11.87 11.98 125,838 +0.08(+0.67%)
Apr 08, 2015 11.75 11.93 11.75 11.90 134,424 +0.15(+1.28%)
Apr 07, 2015 11.78 11.93 11.75 11.75 158,227 -0.05(-0.42%)
Apr 06, 2015 11.88 12.14 11.78 11.80 94,577 -0.12(-1.01%)
Apr 02, 2015 11.87 11.92 11.92 11.92 91,400 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.