Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.77	23.79	23.75	23.75	776,700	-0.01(-0.04%)
Jun 27, 2019	23.78	23.79	23.75	23.76	206,784	+0.01(+0.04%)
Jun 26, 2019	23.75	23.78	23.75	23.75	236,152	+0.00(+0.00%)
Jun 25, 2019	23.76	23.78	23.75	23.75	257,996	-0.01(-0.04%)
Jun 24, 2019	23.74	23.77	23.70	23.76	758,573	+0.01(+0.04%)
Jun 21, 2019	23.71	23.78	23.70	23.75	437,500	+0.04(+0.17%)
Jun 20, 2019	23.79	23.80	23.70	23.71	239,783	-0.04(-0.17%)
Jun 19, 2019	23.73	23.75	23.70	23.75	311,996	+0.00(+0.00%)
Jun 18, 2019	23.75	23.80	23.70	23.75	469,724	+0.03(+0.13%)
Jun 17, 2019	23.75	23.75	23.70	23.72	241,070	+0.00(+0.00%)
Jun 14, 2019	23.76	23.76	23.70	23.72	297,500	+0.00(+0.00%)
Jun 13, 2019	23.75	23.80	23.70	23.72	403,273	-0.04(-0.17%)
Jun 12, 2019	23.70	23.80	23.69	23.76	265,324	+0.11(+0.47%)
Jun 11, 2019	23.64	23.69	23.61	23.65	873,044	+0.02(+0.08%)
Jun 10, 2019	23.70	23.70	23.62	23.63	523,645	-0.04(-0.17%)
Jun 07, 2019	23.66	23.74	23.64	23.67	253,100	+0.03(+0.13%)
Jun 06, 2019	23.65	23.67	23.63	23.64	543,704	+0.00(+0.00%)
Jun 05, 2019	23.64	23.69	23.63	23.64	516,920	-0.03(-0.13%)
Jun 04, 2019	23.67	23.70	23.60	23.67	463,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.