Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.65 23.70 23.60 23.66 490,300 -0.13(-0.55%)
May 30, 2019 23.72 23.80 23.65 23.79 252,657 +0.06(+0.25%)
May 29, 2019 23.62 23.75 23.59 23.73 434,881 +0.09(+0.38%)
May 28, 2019 23.64 23.69 23.61 23.64 337,014 +0.03(+0.13%)
May 24, 2019 23.74 23.74 23.61 23.61 211,600 -0.03(-0.13%)
May 23, 2019 23.72 23.75 23.43 23.64 617,265 -0.11(-0.46%)
May 22, 2019 23.73 23.80 23.70 23.75 469,483 +0.08(+0.34%)
May 21, 2019 23.69 23.78 23.65 23.67 572,380 +0.03(+0.13%)
May 20, 2019 23.64 23.75 23.63 23.64 425,425 +0.01(+0.04%)
May 17, 2019 23.74 23.74 23.62 23.63 967,400 -0.10(-0.42%)
May 16, 2019 23.75 23.79 23.63 23.73 824,187 -0.01(-0.04%)
May 15, 2019 23.70 23.82 23.69 23.74 888,159 -0.02(-0.08%)
May 14, 2019 23.78 23.80 23.71 23.76 753,936 +0.01(+0.04%)
May 13, 2019 23.60 23.84 23.43 23.75 1,263,533 +0.08(+0.34%)
May 10, 2019 23.80 23.89 23.59 23.67 2,113,900 -0.23(-0.96%)
May 09, 2019 23.81 24.39 23.77 23.90 4,282,354 +6.78(+39.60%)
May 08, 2019 17.60 17.72 17.11 17.12 178,682 -0.42(-2.39%)
May 07, 2019 17.65 18.01 17.35 17.54 256,526 -0.29(-1.63%)
May 06, 2019 17.67 17.99 17.57 17.83 209,525 -0.33(-1.82%)
May 03, 2019 17.90 18.44 17.90 18.16 201,100 +0.48(+2.71%)
May 02, 2019 17.88 18.32 17.54 17.68 284,149 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.