Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.42 12.61 11.72 11.72 317,056 -0.80(-6.39%)
Apr 29, 2015 12.39 12.60 12.39 12.52 74,344 +0.12(+0.97%)
Apr 28, 2015 12.60 12.65 12.27 12.40 102,331 -0.09(-0.72%)
Apr 27, 2015 12.66 12.91 12.47 12.49 110,546 -0.20(-1.58%)
Apr 24, 2015 12.41 12.75 12.37 12.69 165,401 +0.32(+2.59%)
Apr 23, 2015 12.32 12.44 12.09 12.37 71,671 +0.08(+0.65%)
Apr 22, 2015 12.49 12.49 12.25 12.29 77,687 -0.16(-1.29%)
Apr 21, 2015 12.39 12.62 12.33 12.45 75,461 +0.05(+0.40%)
Apr 20, 2015 12.76 12.78 12.03 12.40 269,730 -0.25(-1.98%)
Apr 17, 2015 12.66 12.73 12.50 12.65 125,298 -0.08(-0.63%)
Apr 16, 2015 12.94 12.94 12.60 12.73 85,314 -0.17(-1.32%)
Apr 15, 2015 12.76 12.95 12.58 12.90 179,775 +0.24(+1.90%)
Apr 14, 2015 12.45 12.80 12.25 12.66 160,802 +0.49(+4.03%)
Apr 13, 2015 12.13 12.39 12.13 12.17 69,268 +0.00(+0.00%)
Apr 10, 2015 12.04 12.34 11.93 12.17 70,662 +0.19(+1.59%)
Apr 09, 2015 11.95 12.07 11.87 11.98 125,838 +0.08(+0.67%)
Apr 08, 2015 11.75 11.93 11.75 11.90 134,424 +0.15(+1.28%)
Apr 07, 2015 11.78 11.93 11.75 11.75 158,227 -0.05(-0.42%)
Apr 06, 2015 11.88 12.14 11.78 11.80 94,577 -0.12(-1.01%)
Apr 02, 2015 11.87 11.92 11.92 11.92 91,400 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.