Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.53	15.63	15.08	15.08	108,270	-0.55(-3.52%)
Nov 26, 2014	15.65	15.63	15.63	15.63	168,800	-0.21(-1.33%)
Nov 25, 2014	15.75	16.08	15.71	15.84	344,848	+0.07(+0.44%)
Nov 24, 2014	15.44	15.89	15.37	15.77	339,467	+0.24(+1.55%)
Nov 21, 2014	15.36	15.77	15.22	15.53	295,769	+0.39(+2.58%)
Nov 20, 2014	15.00	15.23	14.83	15.14	155,557	-0.01(-0.07%)
Nov 19, 2014	15.25	15.36	14.97	15.15	144,794	-0.18(-1.17%)
Nov 18, 2014	15.11	15.41	15.01	15.33	147,048	+0.26(+1.73%)
Nov 17, 2014	15.01	15.48	15.01	15.07	226,426	-0.05(-0.33%)
Nov 14, 2014	15.02	15.26	14.80	15.12	225,444	+0.27(+1.82%)
Nov 13, 2014	14.91	15.19	14.58	14.85	188,943	-0.07(-0.47%)
Nov 12, 2014	14.83	15.05	14.76	14.92	151,467	+0.00(+0.00%)
Nov 11, 2014	15.00	15.18	14.73	14.92	186,856	-0.08(-0.53%)
Nov 10, 2014	14.97	15.13	14.80	15.00	297,806	+0.11(+0.74%)
Nov 07, 2014	15.01	15.01	14.65	14.89	171,972	-0.11(-0.73%)
Nov 06, 2014	14.88	15.46	14.85	15.00	302,000	+0.17(+1.15%)
Nov 05, 2014	14.90	15.05	14.71	14.83	223,435	-0.10(-0.67%)
Nov 04, 2014	15.29	15.43	14.60	14.93	508,476	-0.66(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.