Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.601 5.705 5.526 5.535 60,442 -0.13(-2.33%)
Aug 30, 2010 5.658 5.686 5.592 5.667 27,100 +0.08(+1.35%)
Aug 27, 2010 5.535 5.705 5.535 5.592 18,903 -0.09(-1.50%)
Aug 26, 2010 5.743 5.743 5.667 5.677 37,768 +0.01(+0.17%)
Aug 25, 2010 5.668 5.715 5.667 5.667 54,788 -0.05(-0.83%)
Aug 24, 2010 5.648 5.715 5.648 5.715 36,260 +0.02(+0.33%)
Aug 23, 2010 5.554 5.779 5.393 5.696 28,689 +0.07(+1.17%)
Aug 20, 2010 5.686 5.696 5.630 5.630 47,597 -0.06(-1.00%)
Aug 19, 2010 5.686 5.705 5.686 5.686 1,409 +0.01(+0.17%)
Aug 18, 2010 5.733 5.733 5.667 5.677 16,546 +0.01(+0.17%)
Aug 17, 2010 5.667 5.790 5.667 5.667 8,773 +0.01(+0.17%)
Aug 16, 2010 5.611 5.658 5.545 5.658 9,759 +0.07(+1.18%)
Aug 13, 2010 5.667 5.667 5.563 5.592 28,970 -0.02(-0.34%)
Aug 12, 2010 5.715 5.809 5.592 5.611 41,831 -0.03(-0.50%)
Aug 11, 2010 5.847 5.847 5.535 5.639 76,390 +0.02(+0.33%)
Aug 10, 2010 5.667 5.715 5.611 5.620 75,168 -0.05(-0.83%)
Aug 09, 2010 5.743 5.856 5.601 5.667 59,301 -0.07(-1.15%)
Aug 06, 2010 5.686 5.762 5.677 5.733 19,773 -0.02(-0.43%)
Aug 05, 2010 5.790 5.809 5.696 5.758 20,909 -0.08(-1.36%)
Aug 04, 2010 5.752 5.932 5.752 5.837 12,086 +0.05(+0.82%)
Aug 03, 2010 5.913 5.932 5.790 5.790 39,815 -0.17(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.