Indicators

Trinity Bio ADR (NQ: TRIB )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.830	1.840	1.810	1.830	4,535	+0.00(+0.00%)
Apr 25, 2024	1.880	1.940	1.830	1.830	12,497	+0.00(+0.00%)
Apr 24, 2024	1.830	1.913	1.830	1.830	11,196	+0.00(+0.00%)
Apr 23, 2024	1.895	1.895	1.820	1.830	2,789	+0.02(+1.10%)
Apr 22, 2024	1.810	1.810	1.790	1.810	1,560	+0.00(+0.25%)
Apr 19, 2024	1.840	1.840	1.799	1.805	5,746	-0.07(-3.97%)
Apr 18, 2024	1.800	1.880	1.790	1.880	22,890	+0.04(+2.17%)
Apr 17, 2024	1.832	1.840	1.824	1.840	3,052	-0.01(-0.81%)
Apr 16, 2024	1.860	1.915	1.800	1.855	25,502	-0.05(-2.88%)
Apr 15, 2024	1.840	1.915	1.840	1.910	5,278	+0.05(+2.69%)
Apr 12, 2024	1.880	1.920	1.850	1.860	13,691	+0.03(+1.64%)
Apr 11, 2024	1.870	1.910	1.810	1.830	27,571	-0.10(-5.13%)
Apr 10, 2024	1.860	1.940	1.860	1.929	35,873	+0.03(+1.79%)
Apr 09, 2024	1.910	2.100	1.880	1.895	74,986	-0.03(-1.81%)
Apr 08, 2024	2.019	2.019	1.930	1.930	26,240	-0.05(-2.53%)
Apr 05, 2024	2.000	2.100	1.970	1.980	7,843	-0.02(-1.02%)
Apr 04, 2024	2.000	2.100	1.995	2.000	13,645	-0.03(-1.39%)
Apr 03, 2024	1.980	2.029	1.978	2.029	9,738	+0.07(+3.50%)
Apr 02, 2024	1.970	1.970	1.940	1.960	8,397	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.