Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9900 0.9900 0.9500 0.9511 25,214 -0.00(-0.09%)
Jun 29, 2023 0.9200 1.000 0.9200 0.9520 13,870 +0.01(+1.28%)
Jun 28, 2023 0.9400 0.9599 0.9271 0.9400 5,846 -0.02(-2.08%)
Jun 27, 2023 0.9600 0.9600 0.9320 0.9600 7,561 -0.01(-0.83%)
Jun 26, 2023 0.9600 1.010 0.9300 0.9680 36,323 -0.03(-3.20%)
Jun 23, 2023 0.9511 1.000 0.9511 1.000 4,963 +0.02(+2.04%)
Jun 22, 2023 0.9700 1.030 0.9500 0.9800 34,012 -0.03(-2.97%)
Jun 21, 2023 1.010 1.010 1.000 1.010 10,995 +0.00(+0.00%)
Jun 20, 2023 1.010 1.040 1.000 1.010 28,905 -0.03(-2.88%)
Jun 16, 2023 1.020 1.050 1.000 1.040 5,532 +0.00(+0.00%)
Jun 15, 2023 1.020 1.050 1.020 1.040 10,532 -0.01(-0.94%)
Jun 14, 2023 1.100 1.100 1.000 1.050 45,917 +0.05(+4.99%)
Jun 13, 2023 1.050 1.070 0.9700 1.000 85,376 -0.05(-4.76%)
Jun 12, 2023 1.040 1.070 1.030 1.050 27,371 +0.00(+0.00%)
Jun 09, 2023 1.070 1.078 1.010 1.050 69,676 +0.01(+0.96%)
Jun 08, 2023 0.9600 1.100 0.9600 1.040 294,953 +0.08(+8.33%)
Jun 07, 2023 0.9200 1.000 0.9000 0.9600 52,494 +0.00(+0.00%)
Jun 06, 2023 0.9600 0.9600 0.9110 0.9600 28,709 +0.02(+1.64%)
Jun 05, 2023 0.9603 0.9900 0.9445 0.9445 4,487 -0.04(-3.62%)
Jun 02, 2023 0.8800 0.9980 0.8800 0.9800 66,821 +0.08(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.