Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.090	1.030	1.055	9,527	+0.00(+0.48%)
Feb 27, 2023	1.060	1.110	1.050	1.050	26,402	-0.03(-2.78%)
Feb 24, 2023	1.082	1.147	1.080	1.080	2,807	-0.01(-0.92%)
Feb 23, 2023	1.175	1.175	1.060	1.090	5,914	-0.09(-7.63%)
Feb 22, 2023	1.060	1.180	1.052	1.180	23,515	+0.12(+11.73%)
Feb 21, 2023	1.080	1.085	1.050	1.056	14,108	-0.01(-1.39%)
Feb 17, 2023	1.078	1.078	1.050	1.071	5,948	-0.01(-0.83%)
Feb 16, 2023	1.080	1.080	1.050	1.080	7,169	+0.02(+1.41%)
Feb 15, 2023	1.040	1.129	1.040	1.065	16,907	+0.00(+0.47%)
Feb 14, 2023	1.100	1.139	1.060	1.060	3,303	-0.06(-5.46%)
Feb 13, 2023	1.165	1.170	1.121	1.121	13,485	+0.00(+0.11%)
Feb 10, 2023	1.060	1.120	1.050	1.120	60,037	+0.07(+6.67%)
Feb 09, 2023	1.110	1.110	1.050	1.050	11,449	-0.06(-5.41%)
Feb 08, 2023	1.060	1.110	1.060	1.110	16,383	+0.01(+0.91%)
Feb 07, 2023	1.100	1.103	1.050	1.100	9,475	+0.01(+0.92%)
Feb 06, 2023	1.073	1.100	1.024	1.090	20,643	+0.02(+1.87%)
Feb 03, 2023	1.120	1.120	1.060	1.070	10,434	-0.04(-3.60%)
Feb 02, 2023	1.110	1.120	1.070	1.110	9,624	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.