Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.200 2.310 2.060 2.180 1,271,404 -0.27(-11.02%)
Jun 29, 2020 2.290 2.470 2.200 2.450 791,489 +0.24(+10.86%)
Jun 26, 2020 2.560 2.560 1.830 2.210 2,035,900 -0.25(-10.16%)
Jun 25, 2020 2.460 2.600 2.410 2.460 783,208 -0.04(-1.60%)
Jun 24, 2020 2.570 2.570 2.340 2.500 1,054,606 -0.05(-1.96%)
Jun 23, 2020 2.500 2.590 2.290 2.550 1,363,163 +0.14(+5.81%)
Jun 22, 2020 2.020 2.440 2.020 2.410 2,014,039 +0.36(+17.56%)
Jun 19, 2020 2.100 2.130 2.000 2.050 495,900 -0.05(-2.38%)
Jun 18, 2020 2.090 2.150 1.960 2.100 984,812 +0.11(+5.53%)
Jun 17, 2020 2.010 2.140 1.920 1.990 594,159 -0.03(-1.49%)
Jun 16, 2020 2.150 2.220 1.970 2.020 1,014,256 -0.09(-4.27%)
Jun 15, 2020 2.040 2.250 1.990 2.110 1,395,728 +0.16(+8.21%)
Jun 12, 2020 1.780 1.994 1.740 1.950 891,000 +0.24(+14.04%)
Jun 11, 2020 1.750 1.840 1.630 1.710 576,232 -0.13(-7.07%)
Jun 10, 2020 1.860 1.950 1.650 1.840 953,787 +0.02(+1.10%)
Jun 09, 2020 1.700 2.200 1.600 1.820 3,692,614 +0.19(+11.66%)
Jun 08, 2020 1.440 1.700 1.420 1.630 1,662,456 +0.26(+18.98%)
Jun 05, 2020 1.330 1.390 1.320 1.370 510,500 +0.04(+3.01%)
Jun 04, 2020 1.300 1.390 1.250 1.330 638,642 +0.03(+2.31%)
Jun 03, 2020 1.340 1.380 1.290 1.300 493,988 -0.07(-5.11%)
Jun 02, 2020 1.470 1.470 1.280 1.370 700,133 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.