Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.179	7.443	6.839	7.367	55,635	+0.08(+1.04%)
Feb 27, 2003	7.216	7.367	6.914	7.292	38,907	-0.04(-0.52%)
Feb 26, 2003	6.461	7.330	6.461	7.330	118,495	+0.91(+14.12%)
Feb 25, 2003	6.347	6.498	6.310	6.423	13,207	-0.04(-0.58%)
Feb 24, 2003	6.461	6.574	6.347	6.461	22,815	+0.04(+0.59%)
Feb 21, 2003	6.347	6.461	6.272	6.423	8,549	+0.00(+0.00%)
Feb 20, 2003	6.536	6.612	6.385	6.423	8,178	-0.04(-0.58%)
Feb 19, 2003	6.574	6.725	6.461	6.461	8,575	-0.11(-1.72%)
Feb 18, 2003	6.083	6.725	6.083	6.574	22,206	+0.37(+6.03%)
Feb 14, 2003	6.045	6.234	5.818	6.200	7,331	+0.34(+5.87%)
Feb 13, 2003	6.234	6.423	5.743	5.856	20,141	-0.19(-3.13%)
Feb 12, 2003	6.045	6.310	5.894	6.045	16,992	-0.08(-1.23%)
Feb 11, 2003	6.007	6.234	6.007	6.121	10,481	-0.07(-1.16%)
Feb 10, 2003	6.158	6.234	5.856	6.192	15,404	-0.08(-1.27%)
Feb 07, 2003	6.536	6.536	6.158	6.272	12,095	-0.19(-2.92%)
Feb 06, 2003	6.083	6.612	6.083	6.461	20,009	+0.15(+2.40%)
Feb 05, 2003	6.612	6.612	6.045	6.310	11,116	-0.23(-3.47%)
Feb 04, 2003	6.423	6.612	6.196	6.536	33,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.