Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.810 1.940 1.810 1.930 212,680 +0.14(+7.82%)
Aug 28, 2020 1.820 1.900 1.730 1.790 290,700 -0.06(-3.24%)
Aug 27, 2020 2.020 2.020 1.800 1.850 620,158 -0.21(-10.19%)
Aug 26, 2020 2.050 2.140 1.950 2.060 769,459 +0.00(+0.00%)
Aug 25, 2020 1.650 2.120 1.570 2.060 1,452,664 +0.38(+22.62%)
Aug 24, 2020 1.750 1.800 1.670 1.680 604,929 -0.02(-1.18%)
Aug 21, 2020 1.900 1.900 1.630 1.700 1,469,400 -0.24(-12.37%)
Aug 20, 2020 2.060 2.430 1.850 1.940 3,740,950 -0.16(-7.62%)
Aug 19, 2020 2.030 2.100 2.030 2.100 519,611 +0.06(+2.94%)
Aug 18, 2020 2.120 2.120 2.020 2.040 438,297 -0.02(-0.97%)
Aug 17, 2020 2.120 2.210 2.050 2.060 1,041,456 -0.22(-9.65%)
Aug 14, 2020 2.100 2.280 2.030 2.280 639,600 +0.16(+7.55%)
Aug 13, 2020 2.200 2.280 2.040 2.120 820,543 -0.06(-2.75%)
Aug 12, 2020 2.460 2.490 2.160 2.180 840,173 -0.30(-12.10%)
Aug 11, 2020 2.570 2.620 2.450 2.480 476,636 -0.10(-3.88%)
Aug 10, 2020 2.560 2.730 2.560 2.580 433,934 -0.05(-1.90%)
Aug 07, 2020 2.670 2.670 2.540 2.630 383,400 -0.01(-0.38%)
Aug 06, 2020 2.570 2.700 2.540 2.640 489,755 +0.06(+2.33%)
Aug 05, 2020 2.450 2.630 2.430 2.580 869,647 +0.13(+5.31%)
Aug 04, 2020 2.360 2.510 2.360 2.450 484,453 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.