Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.296 3.429 3.164 3.202 92,536 -0.12(-3.69%)
Aug 28, 2009 3.476 3.504 3.325 3.325 56,647 -0.15(-4.35%)
Aug 27, 2009 3.627 3.655 3.457 3.476 29,263 -0.16(-4.43%)
Aug 26, 2009 3.863 3.863 3.589 3.637 25,363 -0.14(-3.74%)
Aug 25, 2009 3.778 3.807 3.684 3.778 77,316 +0.01(+0.25%)
Aug 24, 2009 3.788 3.856 3.769 3.769 43,169 -0.06(-1.58%)
Aug 21, 2009 3.901 3.910 3.778 3.829 52,727 -0.03(-0.88%)
Aug 20, 2009 3.873 3.910 3.816 3.863 80,061 +0.03(+0.74%)
Aug 19, 2009 3.788 3.920 3.759 3.835 67,993 +0.03(+0.74%)
Aug 18, 2009 3.759 3.807 3.759 3.807 34,437 +0.05(+1.26%)
Aug 17, 2009 3.797 3.939 3.759 3.759 111,893 -0.11(-2.93%)
Aug 14, 2009 3.967 3.967 3.825 3.873 49,708 -0.06(-1.50%)
Aug 13, 2009 3.825 3.967 3.825 3.932 59,387 +0.06(+1.52%)
Aug 12, 2009 3.835 3.909 3.825 3.873 41,001 +0.00(+0.00%)
Aug 11, 2009 3.825 3.958 3.750 3.873 85,440 +0.07(+1.74%)
Aug 10, 2009 3.873 3.948 3.712 3.807 47,979 -0.07(-1.71%)
Aug 07, 2009 3.759 3.920 3.740 3.873 43,910 +0.13(+3.54%)
Aug 06, 2009 3.816 3.873 3.693 3.740 77,807 -0.11(-2.94%)
Aug 05, 2009 3.873 3.921 3.816 3.854 82,067 -0.14(-3.55%)
Aug 04, 2009 4.137 4.137 3.920 3.995 55,429 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.