Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.51 10.99 10.43 10.82 40,562 +0.26(+2.51%)
Aug 30, 2007 10.39 10.63 10.39 10.55 38,060 +0.00(+0.00%)
Aug 29, 2007 10.19 10.63 10.13 10.55 35,467 +0.36(+3.52%)
Aug 28, 2007 10.06 10.35 9.965 10.19 39,809 -0.01(-0.09%)
Aug 27, 2007 9.682 10.20 9.682 10.20 25,308 +0.50(+5.16%)
Aug 24, 2007 9.729 9.748 9.691 9.701 20,940 -0.12(-1.25%)
Aug 23, 2007 9.825 9.833 9.682 9.823 21,142 +0.03(+0.29%)
Aug 22, 2007 9.748 9.804 9.682 9.795 32,547 +0.06(+0.58%)
Aug 21, 2007 9.691 9.767 9.686 9.738 9,732 +0.01(+0.10%)
Aug 20, 2007 9.833 9.833 9.710 9.729 15,916 +0.07(+0.68%)
Aug 17, 2007 9.606 9.862 9.578 9.663 26,247 +0.13(+1.39%)
Aug 16, 2007 9.493 9.814 9.436 9.530 64,298 -0.42(-4.18%)
Aug 15, 2007 9.634 9.993 9.483 9.946 30,761 +0.27(+2.83%)
Aug 14, 2007 9.549 9.748 9.549 9.672 34,594 +0.06(+0.59%)
Aug 13, 2007 9.530 9.993 9.530 9.616 57,269 +0.12(+1.29%)
Aug 10, 2007 9.493 9.606 9.474 9.493 50,327 +0.00(+0.00%)
Aug 09, 2007 9.587 9.729 9.493 9.493 48,239 -0.20(-2.05%)
Aug 08, 2007 9.729 9.929 9.493 9.691 39,574 -0.09(-0.87%)
Aug 07, 2007 9.814 9.842 9.634 9.776 21,103 -0.04(-0.38%)
Aug 06, 2007 10.11 10.11 9.672 9.814 47,743 -0.28(-2.81%)
Aug 03, 2007 10.08 10.14 9.804 10.10 19,030 +0.07(+0.66%)
Aug 02, 2007 10.10 10.18 10.02 10.03 7,838 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.